Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 144,179 |
05.07.24 21:59:39 | - | 144,200 |
05.07.24 21:59:19 | - | 144,150 |
05.07.24 21:58:45 | - | 144,171 |
05.07.24 21:58:14 | - | 144,159 |
05.07.24 21:58:07 | - | 144,183 |
05.07.24 21:58:01 | - | 144,169 |
05.07.24 21:57:41 | - | 144,182 |
05.07.24 21:57:10 | - | 144,170 |
05.07.24 21:57:08 | - | 144,183 |
05.07.24 21:56:57 | - | 144,167 |
05.07.24 21:56:29 | - | 144,182 |
05.07.24 21:55:42 | - | 144,197 |
05.07.24 21:55:26 | - | 144,172 |
05.07.24 21:55:14 | - | 144,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:49 | - | 144,176 |
05.07.24 21:54:46 | - | 144,162 |
05.07.24 21:54:35 | - | 144,159 |
05.07.24 21:54:26 | - | 144,172 |
05.07.24 21:54:13 | - | 144,150 |
05.07.24 21:54:03 | - | 144,168 |
05.07.24 21:54:03 | - | 144,190 |
05.07.24 21:54:03 | - | 144,190 |
05.07.24 21:54:03 | - | 144,190 |
05.07.24 21:54:03 | - | 144,190 |
05.07.24 21:54:02 | - | 144,173 |
05.07.24 21:53:49 | - | 144,151 |
05.07.24 21:53:12 | - | 144,131 |
05.07.24 21:52:31 | - | 144,141 |
05.07.24 21:52:31 | - | 144,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:13 | - | 144,128 |
05.07.24 21:52:13 | - | 144,128 |
05.07.24 21:52:02 | - | 144,155 |
05.07.24 21:52:02 | - | 144,141 |
05.07.24 21:51:52 | - | 144,132 |
05.07.24 21:51:33 | - | 144,128 |
05.07.24 21:51:02 | - | 144,130 |
05.07.24 21:50:50 | - | 144,150 |
05.07.24 21:50:42 | - | 144,131 |
05.07.24 21:50:18 | - | 144,112 |
05.07.24 21:50:14 | - | 144,086 |
05.07.24 21:49:43 | - | 144,090 |
05.07.24 21:49:15 | - | 144,069 |
05.07.24 21:48:49 | - | 144,087 |
05.07.24 21:48:49 | - | 144,101 |