Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:23 | - | 135,247 |
20:01:41 | - | 135,271 |
20:01:10 | - | 135,270 |
20:00:19 | - | 135,235 |
19:59:28 | - | 135,259 |
19:59:15 | - | 135,267 |
19:58:19 | - | 135,289 |
19:57:42 | - | 135,299 |
19:56:29 | - | 135,286 |
19:56:00 | - | 135,251 |
19:55:28 | - | 135,253 |
19:53:26 | - | 135,267 |
19:53:25 | - | 135,244 |
19:53:23 | - | 135,267 |
19:53:09 | - | 135,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:27 | - | 135,309 |
19:50:39 | - | 135,329 |
19:49:19 | - | 135,344 |
19:49:00 | - | 135,371 |
19:48:21 | - | 135,370 |
19:47:49 | - | 135,389 |
19:44:54 | - | 135,399 |
19:43:58 | - | 135,384 |
19:43:48 | - | 135,351 |
19:43:10 | - | 135,330 |
19:40:52 | - | 135,313 |
19:40:52 | - | 135,313 |
19:40:36 | - | 135,343 |
19:40:34 | - | 135,362 |
19:40:28 | - | 135,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:25 | - | 135,361 |
19:40:18 | - | 135,333 |
19:39:44 | - | 135,331 |
19:38:18 | - | 135,311 |
19:37:51 | - | 135,289 |
19:37:12 | - | 135,326 |
19:37:01 | - | 135,346 |
19:36:44 | - | 135,371 |
19:36:06 | - | 135,369 |
19:34:08 | - | 135,398 |
19:33:54 | - | 135,420 |
19:33:12 | - | 135,453 |
19:33:01 | - | 135,438 |
19:32:25 | - | 135,463 |
19:31:00 | - | 135,439 |