Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:37 | - | 135,631 |
04.10.24 18:58:17 | - | 135,611 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:19 | - | 135,608 |
04.10.24 18:57:16 | - | 135,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:17 | - | 135,531 |
04.10.24 18:55:28 | - | 135,528 |
04.10.24 18:55:06 | - | 135,506 |
04.10.24 18:55:06 | - | 135,506 |
04.10.24 18:54:23 | - | 135,525 |
04.10.24 18:54:17 | - | 135,530 |
04.10.24 18:52:03 | - | 135,547 |
04.10.24 18:51:22 | - | 135,543 |
04.10.24 18:50:56 | - | 135,563 |
04.10.24 18:50:36 | - | 135,581 |
04.10.24 18:50:35 | - | 135,559 |
04.10.24 18:49:42 | - | 135,573 |
04.10.24 18:48:51 | - | 135,580 |
04.10.24 18:48:51 | - | 135,580 |
04.10.24 18:47:33 | - | 135,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:52 | - | 135,573 |
04.10.24 18:46:19 | - | 135,577 |
04.10.24 18:46:08 | - | 135,590 |
04.10.24 18:45:26 | - | 135,589 |
04.10.24 18:44:49 | - | 135,590 |
04.10.24 18:43:57 | - | 135,594 |
04.10.24 18:43:57 | - | 135,594 |
04.10.24 18:43:31 | - | 135,572 |
04.10.24 18:42:53 | - | 135,569 |
04.10.24 18:42:04 | - | 135,548 |
04.10.24 18:41:19 | - | 135,568 |
04.10.24 18:40:32 | - | 135,587 |
04.10.24 18:40:32 | - | 135,587 |
04.10.24 18:39:35 | - | 135,581 |
04.10.24 18:39:03 | - | 135,592 |