Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:26 | - | 135,574 |
04.10.24 18:38:11 | - | 135,529 |
04.10.24 18:37:48 | - | 135,550 |
04.10.24 18:37:14 | - | 135,541 |
04.10.24 18:37:10 | - | 135,520 |
04.10.24 18:36:27 | - | 135,510 |
04.10.24 18:35:51 | - | 135,512 |
04.10.24 18:35:45 | - | 135,533 |
04.10.24 18:35:27 | - | 135,512 |
04.10.24 18:35:07 | - | 135,491 |
04.10.24 18:34:09 | - | 135,470 |
04.10.24 18:33:08 | - | 135,493 |
04.10.24 18:32:59 | - | 135,466 |
04.10.24 18:32:33 | - | 135,395 |
04.10.24 18:32:17 | - | 135,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:11 | - | 135,355 |
04.10.24 18:31:10 | - | 135,347 |
04.10.24 18:30:39 | - | 135,350 |
04.10.24 18:30:10 | - | 135,368 |
04.10.24 18:30:10 | - | 135,368 |
04.10.24 18:29:38 | - | 135,371 |
04.10.24 18:28:36 | - | 135,369 |
04.10.24 18:28:36 | - | 135,369 |
04.10.24 18:28:35 | - | 135,388 |
04.10.24 18:27:14 | - | 135,394 |
04.10.24 18:25:47 | - | 135,389 |
04.10.24 18:25:24 | - | 135,409 |
04.10.24 18:24:50 | - | 135,399 |
04.10.24 18:24:35 | - | 135,369 |
04.10.24 18:24:30 | - | 135,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:26 | - | 135,399 |
04.10.24 18:24:09 | - | 135,590 |
04.10.24 18:24:05 | - | 135,620 |
04.10.24 18:24:00 | - | 135,640 |
04.10.24 18:23:56 | - | 135,624 |
04.10.24 18:23:17 | - | 135,651 |
04.10.24 18:23:00 | - | 135,632 |
04.10.24 18:22:52 | - | 135,595 |
04.10.24 18:22:41 | - | 135,608 |
04.10.24 18:22:21 | - | 135,568 |
04.10.24 18:21:45 | - | 135,594 |
04.10.24 18:21:38 | - | 135,580 |
04.10.24 18:21:38 | - | 135,580 |
04.10.24 18:21:29 | - | 135,547 |
04.10.24 18:21:05 | - | 135,567 |