Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:03 | - | 135,391 |
04.10.24 17:25:03 | - | 135,391 |
04.10.24 17:24:33 | - | 135,400 |
04.10.24 17:24:01 | - | 135,380 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:23:26 | - | 135,400 |
04.10.24 17:22:41 | - | 135,340 |
04.10.24 17:22:41 | - | 135,340 |
04.10.24 17:22:12 | - | 135,460 |
04.10.24 17:21:33 | - | 135,480 |
04.10.24 17:20:58 | - | 135,440 |
04.10.24 17:20:07 | - | 135,460 |
04.10.24 17:19:39 | - | 135,500 |
04.10.24 17:19:13 | - | 135,500 |
04.10.24 17:18:47 | - | 135,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:10 | - | 135,500 |
04.10.24 17:17:31 | - | 135,500 |
04.10.24 17:17:05 | - | 135,480 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |
04.10.24 17:16:45 | - | 135,460 |