Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc

WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF

Factsheet

04.10.24 21:59:15 RT

Bid: 135,508 EUR Size: 150 | Ask: 136,104 EUR Size: 150

135,508 EUR +0,77 % (+1,038)

Zeit	Vol. Stk.	Kurs
21:59:15	-	135,508
21:58:10	-	135,501
21:58:04	-	135,515
21:57:33	-	135,492
21:57:13	-	135,470
21:56:38	-	135,453
21:56:38	-	135,453
21:56:38	-	135,453
21:55:56	-	135,450
21:55:44	-	135,463
21:55:00	-	135,485
21:54:41	-	135,463
21:54:16	-	135,451
21:54:06	-	135,432
21:54:04	-	135,411

Zeit	Vol. Stk.	Kurs
21:53:15	-	135,403
21:53:00	-	135,427
21:51:46	-	135,442
21:51:42	-	135,416
21:51:12	-	135,410
21:50:46	-	135,389
21:50:31	-	135,407
21:49:51	-	135,411
21:49:07	-	135,410
21:48:33	-	135,411
21:48:06	-	135,389
21:47:01	-	135,404
21:46:59	-	135,389
21:46:40	-	135,403
21:46:36	-	135,425

Zeit	Vol. Stk.	Kurs
21:46:03	-	135,438
21:45:52	-	135,424
21:45:37	-	135,440
21:44:44	-	135,470
21:43:33	-	135,471
21:41:06	-	135,470
21:41:06	-	135,470
21:41:06	-	135,470
21:40:36	-	135,466
21:40:10	-	135,430
21:40:10	-	135,430
21:40:10	-	135,430
21:40:10	-	135,430
21:40:10	-	135,430
21:39:06	-	135,453

1
2
3
4
5