Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:04 | - | 134,356 |
03.10.24 19:21:52 | - | 134,338 |
03.10.24 19:21:10 | - | 134,327 |
03.10.24 19:20:35 | - | 134,351 |
03.10.24 19:20:30 | - | 134,312 |
03.10.24 19:19:13 | - | 134,309 |
03.10.24 19:18:21 | - | 134,336 |
03.10.24 19:18:20 | - | 134,317 |
03.10.24 19:18:11 | - | 134,330 |
03.10.24 19:17:33 | - | 134,328 |
03.10.24 19:17:17 | - | 134,344 |
03.10.24 19:17:01 | - | 134,359 |
03.10.24 19:15:37 | - | 134,328 |
03.10.24 19:15:14 | - | 134,353 |
03.10.24 19:14:42 | - | 134,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:07 | - | 134,349 |
03.10.24 19:13:35 | - | 134,369 |
03.10.24 19:13:01 | - | 134,370 |
03.10.24 19:12:45 | - | 134,386 |
03.10.24 19:12:12 | - | 134,391 |
03.10.24 19:11:59 | - | 134,368 |
03.10.24 19:11:21 | - | 134,366 |
03.10.24 19:10:00 | - | 134,329 |
03.10.24 19:09:29 | - | 134,347 |
03.10.24 19:08:33 | - | 134,345 |
03.10.24 19:08:03 | - | 134,371 |
03.10.24 19:07:57 | - | 134,351 |
03.10.24 19:07:24 | - | 134,334 |
03.10.24 19:07:06 | - | 134,316 |
03.10.24 19:06:15 | - | 134,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:55 | - | 134,309 |
03.10.24 19:05:55 | - | 134,309 |
03.10.24 19:05:20 | - | 134,310 |
03.10.24 19:03:32 | - | 134,298 |
03.10.24 19:02:28 | - | 134,291 |
03.10.24 19:01:45 | - | 134,290 |
03.10.24 19:01:00 | - | 134,289 |
03.10.24 19:00:21 | - | 134,370 |
03.10.24 18:59:32 | - | 134,433 |
03.10.24 18:58:27 | - | 134,428 |
03.10.24 18:58:14 | - | 134,449 |
03.10.24 18:57:58 | - | 134,466 |
03.10.24 18:57:52 | - | 134,486 |
03.10.24 18:57:09 | - | 134,485 |
03.10.24 18:57:02 | - | 134,472 |