Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:56 | - | 134,760 |
03.10.24 17:23:56 | - | 134,760 |
03.10.24 17:23:12 | - | 134,760 |
03.10.24 17:22:33 | - | 134,700 |
03.10.24 17:21:59 | - | 134,720 |
03.10.24 17:21:25 | - | 134,700 |
03.10.24 17:20:49 | - | 134,680 |
03.10.24 17:20:00 | - | 134,680 |
03.10.24 17:18:23 | - | 134,760 |
03.10.24 17:17:26 | - | 134,760 |
03.10.24 17:16:52 | - | 134,760 |
03.10.24 17:16:52 | - | 134,760 |
03.10.24 17:16:52 | - | 134,760 |
03.10.24 17:16:13 | - | 134,700 |
03.10.24 17:15:26 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:26 | - | 134,680 |
03.10.24 17:15:26 | - | 134,680 |
03.10.24 17:15:26 | - | 134,680 |
03.10.24 17:15:26 | - | 134,680 |
03.10.24 17:15:26 | - | 134,680 |
03.10.24 17:15:26 | - | 134,680 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
03.10.24 17:14:40 | - | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:49 | - | 134,560 |
03.10.24 17:13:01 | - | 134,620 |
03.10.24 17:12:17 | - | 134,640 |
03.10.24 17:11:18 | - | 134,600 |
03.10.24 17:11:18 | - | 134,600 |
03.10.24 17:10:39 | - | 134,540 |
03.10.24 17:10:00 | - | 134,600 |
03.10.24 17:09:20 | - | 134,660 |
03.10.24 17:08:42 | - | 134,620 |
03.10.24 17:07:54 | - | 134,620 |
03.10.24 17:06:57 | - | 134,700 |
03.10.24 17:06:05 | - | 134,580 |
03.10.24 17:05:17 | - | 134,500 |
03.10.24 17:04:14 | - | 134,540 |
03.10.24 17:03:34 | - | 134,700 |