Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | - | 411,450 |
14:13:06 | - | 411,474 |
14:12:54 | - | 411,550 |
14:12:52 | - | 411,550 |
14:12:44 | - | 411,600 |
14:12:31 | - | 411,600 |
14:12:28 | - | 411,600 |
14:12:19 | - | 411,700 |
14:11:49 | - | 411,700 |
14:11:27 | - | 411,702 |
14:11:17 | - | 411,750 |
14:11:08 | - | 411,800 |
14:10:50 | - | 411,800 |
14:10:34 | - | 411,826 |
14:10:14 | - | 411,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:09 | - | 411,800 |
14:09:55 | - | 411,800 |
14:09:43 | - | 411,794 |
14:09:32 | - | 411,750 |
14:09:26 | - | 411,750 |
14:09:17 | - | 411,794 |
14:09:05 | - | 411,750 |
14:09:01 | - | 411,750 |
14:09:01 | - | 411,750 |
14:09:01 | - | 411,750 |
14:08:50 | - | 411,726 |
14:07:45 | - | 411,800 |
14:07:30 | - | 411,832 |
14:07:09 | - | 412,006 |
14:06:58 | - | 412,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:48 | - | 412,058 |
14:06:34 | - | 412,130 |
14:06:25 | - | 412,084 |
14:06:00 | - | 412,128 |
14:05:30 | - | 412,100 |
14:05:30 | - | 412,100 |
14:05:21 | - | 412,100 |
14:05:04 | - | 412,028 |
14:05:00 | - | 412,032 |
14:04:48 | - | 412,100 |
14:04:48 | - | 412,100 |
14:04:48 | - | 412,100 |
14:04:36 | - | 412,082 |
14:04:06 | - | 412,180 |
14:03:56 | - | 412,200 |