Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:32 | - | 411,774 |
12:57:25 | - | 411,750 |
12:55:57 | - | 411,700 |
12:55:29 | - | 411,700 |
12:55:19 | - | 411,750 |
12:55:11 | - | 411,750 |
12:55:05 | - | 411,726 |
12:54:50 | - | 411,900 |
12:54:16 | - | 411,950 |
12:53:47 | - | 411,900 |
12:53:45 | - | 411,900 |
12:53:36 | - | 411,908 |
12:53:33 | - | 411,950 |
12:53:30 | - | 412,000 |
12:53:19 | - | 412,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:05 | - | 411,992 |
12:52:54 | - | 411,992 |
12:52:51 | - | 412,000 |
12:52:44 | - | 411,982 |
12:52:30 | - | 411,900 |
12:52:04 | - | 411,900 |
12:51:57 | - | 411,900 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:56 | - | 411,850 |
12:51:46 | - | 411,900 |
12:51:33 | - | 411,898 |
12:51:05 | - | 411,850 |
12:50:31 | - | 411,800 |
12:50:26 | - | 411,716 |
12:50:15 | - | 411,700 |
12:50:04 | - | 411,600 |
12:50:02 | - | 411,600 |
12:49:51 | - | 411,600 |
12:49:44 | - | 411,600 |
12:49:18 | - | 411,550 |
12:49:11 | - | 411,550 |
12:49:02 | - | 411,500 |
12:48:47 | - | 411,550 |