Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:54 | - | 411,650 |
13:19:46 | - | 411,700 |
13:19:38 | - | 411,650 |
13:17:45 | - | 411,650 |
13:17:18 | - | 411,650 |
13:16:48 | - | 411,624 |
13:16:18 | - | 411,598 |
13:15:28 | - | 411,650 |
13:15:14 | - | 411,650 |
13:14:59 | - | 411,700 |
13:14:48 | - | 411,800 |
13:14:48 | - | 411,800 |
13:14:48 | - | 411,800 |
13:14:48 | - | 411,800 |
13:14:48 | - | 411,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:48 | - | 411,800 |
13:14:48 | - | 411,800 |
13:14:48 | - | 411,800 |
13:14:48 | - | 411,800 |
13:14:43 | - | 411,800 |
13:14:39 | - | 411,762 |
13:14:35 | - | 411,762 |
13:14:31 | - | 411,762 |
13:14:16 | - | 411,800 |
13:14:11 | - | 411,812 |
13:14:05 | - | 411,812 |
13:13:57 | - | 411,800 |
13:13:26 | - | 411,800 |
13:13:15 | - | 411,750 |
13:12:33 | - | 411,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:28 | - | 411,760 |
13:08:58 | - | 411,732 |
13:08:34 | - | 411,808 |
13:08:15 | - | 411,830 |
13:08:13 | - | 411,830 |
13:08:07 | - | 411,830 |
13:07:57 | - | 411,880 |
13:07:53 | - | 411,830 |
13:07:50 | - | 411,880 |
13:07:45 | - | 411,856 |
13:07:23 | - | 411,850 |
13:06:49 | - | 411,850 |
13:06:34 | - | 411,850 |
13:06:27 | - | 411,850 |
13:06:20 | - | 411,900 |