Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:43 | - | 411,300 |
14:19:43 | - | 411,300 |
14:19:43 | - | 411,300 |
14:19:36 | - | 411,300 |
14:19:11 | - | 411,400 |
14:19:02 | - | 411,436 |
14:18:50 | - | 411,550 |
14:17:31 | - | 411,600 |
14:17:20 | - | 411,690 |
14:17:01 | - | 411,850 |
14:16:33 | - | 411,650 |
14:16:31 | - | 411,650 |
14:16:22 | - | 411,630 |
14:16:06 | - | 411,650 |
14:15:58 | - | 411,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:49 | - | 411,478 |
14:15:31 | - | 411,550 |
14:15:25 | - | 411,550 |
14:15:05 | - | 411,486 |
14:15:02 | - | 411,400 |
14:14:56 | - | 411,350 |
14:14:43 | - | 411,350 |
14:14:34 | - | 411,382 |
14:14:26 | - | 411,382 |
14:14:17 | - | 411,300 |
14:14:06 | - | 411,350 |
14:14:06 | - | 411,350 |
14:14:06 | - | 411,350 |
14:13:48 | - | 411,450 |
14:13:45 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | - | 411,450 |
14:13:06 | - | 411,474 |
14:12:54 | - | 411,550 |
14:12:52 | - | 411,550 |
14:12:44 | - | 411,600 |
14:12:31 | - | 411,600 |
14:12:28 | - | 411,600 |
14:12:19 | - | 411,700 |
14:11:49 | - | 411,700 |
14:11:27 | - | 411,702 |
14:11:17 | - | 411,750 |
14:11:08 | - | 411,800 |
14:10:50 | - | 411,800 |
14:10:34 | - | 411,826 |
14:10:14 | - | 411,780 |