Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:39 | - | 412,250 |
14:03:34 | - | 412,250 |
14:03:23 | - | 412,200 |
14:02:53 | - | 412,210 |
14:02:38 | - | 412,250 |
14:02:07 | - | 412,250 |
14:01:47 | - | 412,250 |
14:01:31 | - | 412,300 |
14:01:05 | - | 412,228 |
14:00:42 | - | 412,300 |
14:00:27 | - | 412,300 |
14:00:23 | - | 412,300 |
14:00:23 | - | 412,300 |
14:00:23 | - | 412,300 |
14:00:23 | - | 412,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:23 | - | 412,300 |
14:00:23 | - | 412,300 |
14:00:23 | - | 412,300 |
14:00:23 | - | 412,300 |
13:59:54 | - | 412,300 |
13:59:47 | - | 412,250 |
13:59:26 | - | 412,300 |
13:59:12 | - | 412,300 |
13:58:58 | - | 412,300 |
13:58:41 | - | 412,300 |
13:58:22 | - | 412,300 |
13:58:11 | - | 412,250 |
13:57:58 | - | 412,200 |
13:57:16 | - | 412,200 |
13:56:20 | - | 412,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:50 | - | 412,100 |
13:55:13 | - | 412,100 |
13:54:49 | - | 412,100 |
13:54:19 | - | 412,080 |
13:54:15 | - | 412,130 |
13:54:01 | - | 412,130 |
13:53:54 | - | 412,130 |
13:53:45 | - | 412,130 |
13:53:40 | - | 412,130 |
13:53:29 | - | 412,130 |
13:53:19 | - | 412,130 |
13:52:55 | - | 412,100 |
13:52:39 | - | 412,150 |
13:52:20 | - | 412,050 |
13:52:08 | - | 412,050 |