Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:32 | - | 413,500 |
02.10.24 09:30:08 | - | 413,450 |
02.10.24 09:29:50 | - | 413,400 |
02.10.24 09:29:36 | - | 413,350 |
02.10.24 09:29:19 | - | 413,450 |
02.10.24 09:29:03 | - | 413,550 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:49 | - | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:49 | - | 413,600 |
02.10.24 09:28:32 | - | 413,600 |
02.10.24 09:28:15 | - | 413,600 |
02.10.24 09:28:15 | - | 413,600 |
02.10.24 09:28:15 | - | 413,600 |
02.10.24 09:28:15 | - | 413,600 |
02.10.24 09:28:15 | - | 413,600 |
02.10.24 09:28:15 | - | 413,600 |
02.10.24 09:28:15 | - | 413,600 |
02.10.24 09:27:52 | - | 413,600 |
02.10.24 09:27:52 | - | 413,600 |
02.10.24 09:27:52 | - | 413,600 |
02.10.24 09:27:52 | - | 413,600 |
02.10.24 09:27:23 | - | 413,650 |
02.10.24 09:26:55 | - | 413,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:24 | - | 413,450 |
02.10.24 09:25:59 | - | 413,242 |
02.10.24 09:25:59 | - | 413,242 |
02.10.24 09:25:39 | - | 413,200 |
02.10.24 09:25:27 | - | 413,240 |
02.10.24 09:25:11 | - | 413,300 |
02.10.24 09:25:11 | - | 413,300 |
02.10.24 09:25:11 | - | 413,300 |
02.10.24 09:25:11 | - | 413,300 |
02.10.24 09:25:11 | - | 413,300 |
02.10.24 09:25:11 | - | 413,300 |
02.10.24 09:24:57 | - | 413,294 |
02.10.24 09:24:45 | - | 413,294 |
02.10.24 09:24:45 | - | 413,294 |
02.10.24 09:24:30 | - | 413,150 |