Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:31 | - | 414,090 |
02.10.24 09:42:17 | - | 413,994 |
02.10.24 09:42:01 | - | 413,956 |
02.10.24 09:41:44 | - | 414,000 |
02.10.24 09:41:33 | - | 414,000 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:40:50 | - | 413,808 |
02.10.24 09:40:35 | - | 413,808 |
02.10.24 09:40:24 | - | 413,680 |
02.10.24 09:40:24 | - | 413,680 |
02.10.24 09:40:24 | - | 413,680 |
02.10.24 09:40:08 | - | 413,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:42 | - | 413,850 |
02.10.24 09:39:37 | - | 413,850 |
02.10.24 09:39:37 | - | 413,850 |
02.10.24 09:39:37 | - | 413,850 |
02.10.24 09:39:21 | - | 413,750 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:38:52 | - | 413,750 |
02.10.24 09:38:40 | - | 413,850 |
02.10.24 09:38:26 | - | 413,900 |
02.10.24 09:38:26 | - | 413,900 |
02.10.24 09:38:26 | - | 413,900 |
02.10.24 09:38:10 | - | 413,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:54 | - | 413,762 |
02.10.24 09:37:13 | - | 413,734 |
02.10.24 09:36:55 | - | 413,850 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:29 | - | 413,844 |
02.10.24 09:36:16 | - | 413,800 |
02.10.24 09:36:02 | - | 413,740 |
02.10.24 09:36:02 | - | 413,740 |