Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:42 | - | 413,850 |
02.10.24 09:39:37 | - | 413,850 |
02.10.24 09:39:37 | - | 413,850 |
02.10.24 09:39:37 | - | 413,850 |
02.10.24 09:39:21 | - | 413,750 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:39:04 | - | 413,650 |
02.10.24 09:38:52 | - | 413,750 |
02.10.24 09:38:40 | - | 413,850 |
02.10.24 09:38:26 | - | 413,900 |
02.10.24 09:38:26 | - | 413,900 |
02.10.24 09:38:26 | - | 413,900 |
02.10.24 09:38:10 | - | 413,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:54 | - | 413,762 |
02.10.24 09:37:13 | - | 413,734 |
02.10.24 09:36:55 | - | 413,850 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:42 | - | 413,830 |
02.10.24 09:36:29 | - | 413,844 |
02.10.24 09:36:16 | - | 413,800 |
02.10.24 09:36:02 | - | 413,740 |
02.10.24 09:36:02 | - | 413,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:02 | - | 413,740 |
02.10.24 09:35:46 | - | 413,700 |
02.10.24 09:35:28 | - | 413,700 |
02.10.24 09:35:15 | - | 413,650 |
02.10.24 09:35:05 | - | 413,550 |
02.10.24 09:34:35 | - | 413,650 |
02.10.24 09:34:17 | - | 413,600 |
02.10.24 09:34:02 | - | 413,600 |
02.10.24 09:33:50 | - | 413,550 |
02.10.24 09:33:50 | - | 413,550 |
02.10.24 09:33:50 | - | 413,550 |
02.10.24 09:33:50 | - | 413,550 |
02.10.24 09:33:33 | - | 413,550 |
02.10.24 09:33:06 | - | 413,600 |
02.10.24 09:32:44 | - | 413,550 |