Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:16 | - | 413,800 |
02.10.24 09:36:02 | - | 413,740 |
02.10.24 09:36:02 | - | 413,740 |
02.10.24 09:36:02 | - | 413,740 |
02.10.24 09:35:46 | - | 413,700 |
02.10.24 09:35:28 | - | 413,700 |
02.10.24 09:35:15 | - | 413,650 |
02.10.24 09:35:05 | - | 413,550 |
02.10.24 09:34:35 | - | 413,650 |
02.10.24 09:34:17 | - | 413,600 |
02.10.24 09:34:02 | - | 413,600 |
02.10.24 09:33:50 | - | 413,550 |
02.10.24 09:33:50 | - | 413,550 |
02.10.24 09:33:50 | - | 413,550 |
02.10.24 09:33:50 | - | 413,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:33 | - | 413,550 |
02.10.24 09:33:06 | - | 413,600 |
02.10.24 09:32:44 | - | 413,550 |
02.10.24 09:32:29 | - | 413,692 |
02.10.24 09:32:13 | - | 413,584 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:54 | - | 413,650 |
02.10.24 09:31:27 | - | 413,640 |
02.10.24 09:31:00 | - | 413,642 |