Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:34 | - | 389,802 |
07.10.24 11:40:17 | - | 389,802 |
07.10.24 11:40:14 | - | 389,802 |
07.10.24 11:40:14 | - | 389,802 |
07.10.24 11:39:55 | - | 389,802 |
07.10.24 11:39:17 | - | 389,802 |
07.10.24 11:39:08 | - | 389,802 |
07.10.24 11:38:57 | - | 389,662 |
07.10.24 11:38:37 | - | 389,662 |
07.10.24 11:38:24 | - | 389,662 |
07.10.24 11:38:16 | - | 389,700 |
07.10.24 11:38:09 | - | 389,700 |
07.10.24 11:38:03 | - | 389,712 |
07.10.24 11:37:41 | - | 389,700 |
07.10.24 11:37:35 | - | 389,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:16 | - | 389,700 |
07.10.24 11:36:51 | - | 389,802 |
07.10.24 11:36:29 | - | 389,750 |
07.10.24 11:36:10 | - | 389,750 |
07.10.24 11:35:20 | - | 389,750 |
07.10.24 11:35:01 | - | 389,762 |
07.10.24 11:34:49 | - | 389,762 |
07.10.24 11:34:21 | - | 389,762 |
07.10.24 11:34:00 | - | 389,750 |
07.10.24 11:33:52 | - | 389,750 |
07.10.24 11:33:26 | - | 389,750 |
07.10.24 11:33:03 | - | 389,512 |
07.10.24 11:32:49 | - | 389,700 |
07.10.24 11:32:27 | - | 389,700 |
07.10.24 11:31:39 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:20 | - | 389,700 |
07.10.24 11:31:05 | - | 389,650 |
07.10.24 11:30:36 | - | 389,500 |
07.10.24 11:30:24 | - | 389,600 |
07.10.24 11:30:08 | - | 389,600 |
07.10.24 11:29:22 | - | 389,600 |
07.10.24 11:29:11 | - | 389,700 |
07.10.24 11:28:56 | - | 389,650 |
07.10.24 11:28:29 | - | 389,650 |
07.10.24 11:28:13 | - | 389,600 |
07.10.24 11:28:03 | - | 389,600 |
07.10.24 11:27:33 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |