Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:31 | - | 389,600 |
07.10.24 11:27:11 | - | 389,552 |
07.10.24 11:26:54 | - | 389,552 |
07.10.24 11:26:30 | - | 389,462 |
07.10.24 11:26:11 | - | 389,552 |
07.10.24 11:25:49 | - | 389,552 |
07.10.24 11:25:45 | - | 389,552 |
07.10.24 11:25:29 | - | 389,600 |
07.10.24 11:25:11 | - | 389,600 |
07.10.24 11:25:01 | - | 389,600 |
07.10.24 11:24:47 | - | 389,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:27 | - | 389,700 |
07.10.24 11:24:09 | - | 389,650 |
07.10.24 11:23:48 | - | 389,650 |
07.10.24 11:23:31 | - | 389,650 |
07.10.24 11:22:28 | - | 389,552 |
07.10.24 11:22:23 | - | 389,450 |
07.10.24 11:22:09 | - | 389,512 |
07.10.24 11:22:01 | - | 389,650 |
07.10.24 11:21:48 | - | 389,650 |
07.10.24 11:21:30 | - | 389,600 |
07.10.24 11:21:24 | - | 389,600 |
07.10.24 11:21:03 | - | 389,562 |
07.10.24 11:20:37 | - | 389,650 |
07.10.24 11:20:35 | - | 389,650 |
07.10.24 11:20:07 | - | 389,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:47 | - | 389,600 |
07.10.24 11:19:34 | - | 389,600 |
07.10.24 11:19:19 | - | 389,600 |
07.10.24 11:19:07 | - | 389,450 |
07.10.24 11:18:53 | - | 389,562 |
07.10.24 11:18:47 | - | 389,562 |
07.10.24 11:18:30 | - | 389,700 |
07.10.24 11:18:19 | - | 389,700 |
07.10.24 11:18:09 | - | 389,700 |
07.10.24 11:18:01 | - | 389,750 |
07.10.24 11:18:01 | - | 389,750 |
07.10.24 11:17:43 | - | 389,750 |
07.10.24 11:17:37 | - | 389,802 |
07.10.24 11:17:22 | - | 389,712 |
07.10.24 11:16:54 | - | 389,802 |