Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:16 | - | 389,950 |
07.10.24 11:51:03 | - | 389,950 |
07.10.24 11:50:43 | - | 389,900 |
07.10.24 11:50:43 | - | 389,900 |
07.10.24 11:50:43 | - | 389,900 |
07.10.24 11:50:43 | - | 389,900 |
07.10.24 11:50:43 | - | 389,900 |
07.10.24 11:50:10 | - | 389,802 |
07.10.24 11:49:47 | - | 389,802 |
07.10.24 11:49:29 | - | 389,802 |
07.10.24 11:49:20 | - | 389,802 |
07.10.24 11:48:47 | - | 389,802 |
07.10.24 11:48:28 | - | 389,850 |
07.10.24 11:48:19 | - | 389,750 |
07.10.24 11:48:09 | - | 389,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:53 | - | 389,750 |
07.10.24 11:47:29 | - | 389,850 |
07.10.24 11:47:07 | - | 389,850 |
07.10.24 11:46:52 | - | 389,850 |
07.10.24 11:46:28 | - | 389,850 |
07.10.24 11:45:56 | - | 389,750 |
07.10.24 11:45:50 | - | 389,802 |
07.10.24 11:45:40 | - | 389,802 |
07.10.24 11:45:18 | - | 389,802 |
07.10.24 11:45:10 | - | 389,700 |
07.10.24 11:44:45 | - | 389,700 |
07.10.24 11:44:45 | - | 389,700 |
07.10.24 11:44:25 | - | 389,700 |
07.10.24 11:44:14 | - | 389,700 |
07.10.24 11:44:13 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:35 | - | 389,700 |
07.10.24 11:43:33 | - | 389,700 |
07.10.24 11:43:25 | - | 389,700 |
07.10.24 11:43:09 | - | 389,700 |
07.10.24 11:42:28 | - | 389,700 |
07.10.24 11:42:07 | - | 389,750 |
07.10.24 11:41:58 | - | 389,750 |
07.10.24 11:41:52 | - | 389,802 |
07.10.24 11:41:45 | - | 389,562 |
07.10.24 11:41:28 | - | 389,750 |
07.10.24 11:41:26 | - | 389,750 |
07.10.24 11:41:14 | - | 389,750 |
07.10.24 11:40:59 | - | 389,802 |
07.10.24 11:40:50 | - | 389,802 |
07.10.24 11:40:40 | - | 389,802 |