Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:22 | - | 389,650 |
07.10.24 12:11:22 | - | 389,650 |
07.10.24 12:11:22 | - | 389,650 |
07.10.24 12:11:22 | - | 389,650 |
07.10.24 12:11:22 | - | 389,650 |
07.10.24 12:11:08 | - | 389,650 |
07.10.24 12:10:00 | - | 389,650 |
07.10.24 12:09:39 | - | 389,600 |
07.10.24 12:08:55 | - | 389,700 |
07.10.24 12:07:58 | - | 389,700 |
07.10.24 12:07:48 | - | 389,802 |
07.10.24 12:07:30 | - | 389,700 |
07.10.24 12:07:26 | - | 389,700 |
07.10.24 12:07:12 | - | 389,600 |
07.10.24 12:07:02 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:40 | - | 389,750 |
07.10.24 12:06:21 | - | 389,700 |
07.10.24 12:05:46 | - | 389,750 |
07.10.24 12:05:33 | - | 389,750 |
07.10.24 12:05:19 | - | 389,750 |
07.10.24 12:05:00 | - | 389,750 |
07.10.24 12:04:46 | - | 389,850 |
07.10.24 12:04:21 | - | 389,850 |
07.10.24 12:04:00 | - | 389,850 |
07.10.24 12:03:54 | - | 389,850 |
07.10.24 12:03:16 | - | 389,850 |
07.10.24 12:02:50 | - | 389,850 |
07.10.24 12:02:50 | - | 389,850 |
07.10.24 12:02:50 | - | 389,850 |
07.10.24 12:02:39 | - | 389,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:12 | - | 389,850 |
07.10.24 12:01:52 | - | 389,850 |
07.10.24 12:01:38 | - | 389,850 |
07.10.24 12:01:22 | - | 389,802 |
07.10.24 12:00:56 | - | 389,802 |
07.10.24 12:00:41 | - | 389,900 |
07.10.24 12:00:31 | - | 389,900 |
07.10.24 12:00:12 | - | 389,900 |
07.10.24 11:59:56 | - | 389,900 |
07.10.24 11:59:38 | - | 389,850 |
07.10.24 11:59:30 | - | 389,850 |
07.10.24 11:59:15 | - | 389,900 |
07.10.24 11:59:10 | - | 389,900 |
07.10.24 11:58:55 | - | 389,900 |
07.10.24 11:58:51 | - | 389,900 |