Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:52 | - | 389,850 |
07.10.24 12:01:38 | - | 389,850 |
07.10.24 12:01:22 | - | 389,802 |
07.10.24 12:00:56 | - | 389,802 |
07.10.24 12:00:41 | - | 389,900 |
07.10.24 12:00:31 | - | 389,900 |
07.10.24 12:00:12 | - | 389,900 |
07.10.24 11:59:56 | - | 389,900 |
07.10.24 11:59:38 | - | 389,850 |
07.10.24 11:59:30 | - | 389,850 |
07.10.24 11:59:15 | - | 389,900 |
07.10.24 11:59:10 | - | 389,900 |
07.10.24 11:58:55 | - | 389,900 |
07.10.24 11:58:51 | - | 389,900 |
07.10.24 11:58:36 | - | 389,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:26 | - | 389,900 |
07.10.24 11:58:06 | - | 389,950 |
07.10.24 11:57:47 | - | 389,950 |
07.10.24 11:57:38 | - | 389,862 |
07.10.24 11:57:09 | - | 389,950 |
07.10.24 11:56:54 | - | 390,000 |
07.10.24 11:56:50 | - | 390,000 |
07.10.24 11:56:35 | - | 389,900 |
07.10.24 11:56:13 | - | 389,900 |
07.10.24 11:56:13 | - | 389,900 |
07.10.24 11:55:56 | - | 389,850 |
07.10.24 11:55:41 | - | 389,900 |
07.10.24 11:55:36 | - | 389,900 |
07.10.24 11:55:12 | - | 389,900 |
07.10.24 11:55:01 | - | 389,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:48 | - | 389,850 |
07.10.24 11:54:44 | - | 389,850 |
07.10.24 11:54:41 | - | 389,850 |
07.10.24 11:54:28 | - | 389,900 |
07.10.24 11:54:15 | - | 389,900 |
07.10.24 11:54:09 | - | 389,900 |
07.10.24 11:53:54 | - | 389,900 |
07.10.24 11:53:46 | - | 389,900 |
07.10.24 11:53:33 | - | 389,950 |
07.10.24 11:53:28 | - | 389,950 |
07.10.24 11:53:20 | - | 389,950 |
07.10.24 11:53:03 | - | 389,850 |
07.10.24 11:51:58 | - | 389,950 |
07.10.24 11:51:48 | - | 389,950 |
07.10.24 11:51:33 | - | 389,900 |