Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:53 | - | 389,802 |
07.10.24 10:58:33 | - | 389,802 |
07.10.24 10:58:31 | - | 389,802 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:12 | - | 389,900 |
07.10.24 10:58:01 | - | 389,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:49 | - | 389,900 |
07.10.24 10:57:38 | - | 389,900 |
07.10.24 10:57:25 | - | 389,900 |
07.10.24 10:57:07 | - | 389,900 |
07.10.24 10:56:53 | - | 389,812 |
07.10.24 10:56:53 | - | 389,736 |
07.10.24 10:56:43 | - | 389,950 |
07.10.24 10:55:53 | - | 389,850 |
07.10.24 10:55:28 | - | 389,850 |
07.10.24 10:55:22 | - | 389,850 |
07.10.24 10:54:57 | - | 389,850 |
07.10.24 10:54:42 | - | 389,850 |
07.10.24 10:54:41 | - | 389,850 |
07.10.24 10:54:21 | - | 389,762 |
07.10.24 10:53:07 | - | 389,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:48 | - | 389,850 |
07.10.24 10:52:02 | - | 389,850 |
07.10.24 10:51:37 | - | 389,850 |
07.10.24 10:51:28 | - | 389,850 |
07.10.24 10:50:58 | - | 389,900 |
07.10.24 10:50:40 | - | 389,900 |
07.10.24 10:50:38 | - | 389,950 |
07.10.24 10:50:20 | - | 389,950 |
07.10.24 10:50:00 | - | 389,912 |
07.10.24 10:49:59 | - | 390,052 |
07.10.24 10:49:35 | - | 389,950 |
07.10.24 10:48:50 | - | 389,950 |
07.10.24 10:48:27 | - | 389,950 |
07.10.24 10:48:11 | - | 389,950 |
07.10.24 10:47:51 | - | 389,900 |