Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:28 | - | 389,900 |
07.10.24 10:27:28 | - | 389,900 |
07.10.24 10:27:28 | - | 389,900 |
07.10.24 10:27:28 | - | 389,900 |
07.10.24 10:27:13 | - | 389,900 |
07.10.24 10:26:48 | - | 389,762 |
07.10.24 10:26:36 | - | 389,802 |
07.10.24 10:26:28 | - | 389,802 |
07.10.24 10:26:10 | - | 389,750 |
07.10.24 10:26:05 | - | 389,750 |
07.10.24 10:26:05 | - | 389,750 |
07.10.24 10:26:05 | - | 389,750 |
07.10.24 10:26:05 | - | 389,750 |
07.10.24 10:26:05 | - | 389,750 |
07.10.24 10:26:05 | - | 389,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:42 | - | 389,750 |
07.10.24 10:25:16 | - | 389,750 |
07.10.24 10:25:02 | - | 389,802 |
07.10.24 10:24:50 | - | 389,802 |
07.10.24 10:24:21 | - | 389,802 |
07.10.24 10:24:02 | - | 389,802 |
07.10.24 10:23:46 | - | 389,802 |
07.10.24 10:23:43 | - | 389,802 |
07.10.24 10:23:18 | - | 389,802 |
07.10.24 10:22:54 | - | 389,850 |
07.10.24 10:22:40 | - | 389,750 |
07.10.24 10:22:27 | - | 389,802 |
07.10.24 10:21:58 | - | 389,862 |
07.10.24 10:21:29 | - | 389,850 |
07.10.24 10:21:23 | - | 389,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:21:10 | - | 389,850 |
07.10.24 10:20:50 | - | 389,850 |
07.10.24 10:20:30 | - | 389,950 |
07.10.24 10:20:13 | - | 389,950 |
07.10.24 10:19:58 | - | 389,950 |
07.10.24 10:19:28 | - | 389,850 |
07.10.24 10:19:11 | - | 389,900 |
07.10.24 10:18:58 | - | 390,000 |
07.10.24 10:18:47 | - | 390,000 |
07.10.24 10:18:24 | - | 390,000 |
07.10.24 10:18:07 | - | 390,052 |
07.10.24 10:17:53 | - | 389,802 |
07.10.24 10:17:35 | - | 390,000 |
07.10.24 10:17:22 | - | 390,000 |
07.10.24 10:16:58 | - | 390,000 |