Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:10 | - | 389,900 |
07.10.24 09:52:40 | - | 390,052 |
07.10.24 09:52:17 | - | 390,100 |
07.10.24 09:52:06 | - | 390,052 |
07.10.24 09:51:35 | - | 390,000 |
07.10.24 09:51:14 | - | 389,950 |
07.10.24 09:51:08 | - | 389,950 |
07.10.24 09:50:39 | - | 389,950 |
07.10.24 09:50:21 | - | 390,052 |
07.10.24 09:49:56 | - | 389,950 |
07.10.24 09:49:46 | - | 389,950 |
07.10.24 09:49:31 | - | 389,950 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:19 | - | 390,052 |
07.10.24 09:49:01 | - | 390,052 |
07.10.24 09:48:51 | - | 390,100 |
07.10.24 09:48:38 | - | 390,100 |
07.10.24 09:48:23 | - | 390,150 |
07.10.24 09:47:57 | - | 390,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:49 | - | 390,150 |
07.10.24 09:47:30 | - | 390,150 |
07.10.24 09:47:08 | - | 390,150 |
07.10.24 09:46:56 | - | 390,150 |
07.10.24 09:46:42 | - | 390,052 |
07.10.24 09:46:42 | - | 390,052 |
07.10.24 09:46:24 | - | 390,150 |
07.10.24 09:46:02 | - | 390,052 |
07.10.24 09:45:45 | - | 389,950 |
07.10.24 09:45:37 | - | 389,950 |
07.10.24 09:45:22 | - | 389,950 |
07.10.24 09:45:00 | - | 389,912 |
07.10.24 09:44:33 | - | 389,900 |
07.10.24 09:44:17 | - | 389,950 |
07.10.24 09:44:06 | - | 389,950 |