Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:01 | - | 390,056 |
07.10.24 08:17:18 | - | 390,162 |
07.10.24 08:15:41 | - | 390,264 |
07.10.24 08:13:49 | - | 390,156 |
07.10.24 08:12:01 | - | 390,056 |
07.10.24 08:07:36 | - | 390,162 |
07.10.24 08:06:01 | - | 390,270 |
07.10.24 08:05:08 | - | 390,162 |
04.10.24 21:59:56 | - | 390,106 |
04.10.24 21:59:38 | - | 390,206 |
04.10.24 21:59:35 | - | 390,106 |
04.10.24 21:59:11 | - | 390,206 |
04.10.24 21:57:45 | - | 390,206 |
04.10.24 21:57:27 | - | 390,306 |
04.10.24 21:57:10 | - | 390,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | - | 390,106 |
04.10.24 21:54:48 | - | 390,210 |
04.10.24 21:54:40 | - | 390,110 |
04.10.24 21:54:08 | - | 390,010 |
04.10.24 21:53:42 | - | 389,908 |
04.10.24 21:53:08 | - | 390,010 |
04.10.24 21:52:28 | - | 389,908 |
04.10.24 21:51:53 | - | 390,010 |
04.10.24 21:51:33 | - | 390,118 |
04.10.24 21:51:08 | - | 390,014 |
04.10.24 21:50:17 | - | 390,124 |
04.10.24 21:50:03 | - | 390,224 |
04.10.24 21:48:04 | - | 390,114 |
04.10.24 21:47:31 | - | 390,014 |
04.10.24 21:46:43 | - | 389,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:57 | - | 390,014 |
04.10.24 21:45:34 | - | 390,114 |
04.10.24 21:43:38 | - | 390,216 |
04.10.24 21:43:31 | - | 390,322 |
04.10.24 21:40:34 | - | 390,222 |
04.10.24 21:37:56 | - | 390,120 |
04.10.24 21:37:56 | - | 390,120 |
04.10.24 21:36:21 | - | 390,020 |
04.10.24 21:35:59 | - | 389,920 |
04.10.24 21:35:54 | - | 390,020 |
04.10.24 21:35:24 | - | 389,920 |
04.10.24 21:35:04 | - | 390,020 |
04.10.24 21:34:49 | - | 390,120 |
04.10.24 21:34:45 | - | 390,020 |
04.10.24 21:34:10 | - | 389,920 |