Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:39 | - | 390,112 |
07.10.24 09:31:04 | - | 390,112 |
07.10.24 09:30:53 | - | 390,150 |
07.10.24 09:30:20 | - | 390,150 |
07.10.24 09:29:55 | - | 390,100 |
07.10.24 09:29:55 | - | 390,100 |
07.10.24 09:29:35 | - | 390,150 |
07.10.24 09:29:33 | - | 390,074 |
07.10.24 09:29:14 | - | 390,150 |
07.10.24 09:28:58 | - | 390,150 |
07.10.24 09:28:36 | - | 390,200 |
07.10.24 09:28:18 | - | 390,250 |
07.10.24 09:28:07 | - | 390,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:50 | - | 390,250 |
07.10.24 09:27:32 | - | 390,250 |
07.10.24 09:27:13 | - | 390,150 |
07.10.24 09:26:48 | - | 390,150 |
07.10.24 09:26:15 | - | 390,302 |
07.10.24 09:26:03 | - | 390,250 |
07.10.24 09:25:44 | - | 390,302 |
07.10.24 09:25:29 | - | 390,224 |
07.10.24 09:25:29 | - | 390,224 |
07.10.24 09:25:29 | - | 390,224 |
07.10.24 09:24:41 | - | 390,262 |
07.10.24 09:24:29 | - | 390,262 |
07.10.24 09:24:12 | - | 390,350 |
07.10.24 09:23:53 | - | 390,412 |
07.10.24 09:23:37 | - | 390,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:16 | - | 390,412 |
07.10.24 09:22:28 | - | 390,412 |
07.10.24 09:22:05 | - | 390,412 |
07.10.24 09:21:51 | - | 390,512 |
07.10.24 09:21:33 | - | 390,462 |
07.10.24 09:20:37 | - | 390,400 |
07.10.24 09:19:57 | - | 390,400 |
07.10.24 09:19:37 | - | 390,362 |
07.10.24 09:19:03 | - | 390,262 |
07.10.24 09:18:36 | - | 390,362 |
07.10.24 09:18:23 | - | 390,400 |
07.10.24 09:18:02 | - | 390,312 |
07.10.24 09:17:51 | - | 390,400 |
07.10.24 09:17:34 | - | 390,312 |
07.10.24 09:17:05 | - | 390,312 |