Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:31 | - | 82,580 |
20.09.24 12:36:21 | - | 82,570 |
20.09.24 12:36:02 | - | 82,590 |
20.09.24 12:35:53 | - | 82,590 |
20.09.24 12:35:33 | - | 82,590 |
20.09.24 12:34:12 | - | 82,590 |
20.09.24 12:31:11 | - | 82,590 |
20.09.24 12:31:07 | - | 82,590 |
20.09.24 12:30:36 | - | 82,590 |
20.09.24 12:30:36 | - | 82,580 |
20.09.24 12:29:11 | - | 82,570 |
20.09.24 12:27:02 | - | 82,590 |
20.09.24 12:27:02 | - | 82,580 |
20.09.24 12:26:34 | - | 82,570 |
20.09.24 12:26:11 | - | 82,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:08 | - | 82,570 |
20.09.24 12:24:25 | - | 82,570 |
20.09.24 12:24:24 | - | 82,560 |
20.09.24 12:24:22 | - | 82,550 |
20.09.24 12:21:37 | - | 82,550 |
20.09.24 12:21:36 | - | 82,550 |
20.09.24 12:21:36 | - | 82,540 |
20.09.24 12:21:29 | - | 82,530 |
20.09.24 12:21:26 | - | 82,530 |
20.09.24 12:21:26 | - | 82,520 |
20.09.24 12:20:18 | - | 82,510 |
20.09.24 12:20:16 | - | 82,510 |
20.09.24 12:20:16 | - | 82,500 |
20.09.24 12:19:12 | - | 82,490 |
20.09.24 12:19:07 | - | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:07 | - | 82,480 |
20.09.24 12:18:25 | - | 82,470 |
20.09.24 12:18:25 | - | 82,460 |
20.09.24 12:18:04 | - | 82,450 |
20.09.24 12:16:50 | - | 82,450 |
20.09.24 12:16:49 | - | 82,440 |
20.09.24 12:16:33 | - | 82,430 |
20.09.24 12:16:27 | - | 82,430 |
20.09.24 12:15:07 | - | 82,430 |
20.09.24 12:15:03 | - | 82,430 |
20.09.24 12:15:02 | - | 82,420 |
20.09.24 12:14:27 | - | 82,410 |
20.09.24 12:14:21 | - | 82,410 |
20.09.24 12:14:18 | - | 82,410 |
20.09.24 12:14:17 | - | 82,400 |