Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:37 | - | 82,270 |
20.09.24 11:45:28 | - | 82,270 |
20.09.24 11:45:24 | - | 82,290 |
20.09.24 11:44:44 | - | 82,290 |
20.09.24 11:44:43 | - | 82,280 |
20.09.24 11:43:32 | - | 82,270 |
20.09.24 11:43:00 | - | 82,290 |
20.09.24 11:43:00 | - | 82,280 |
20.09.24 11:43:00 | - | 82,280 |
20.09.24 11:40:51 | - | 82,270 |
20.09.24 11:40:51 | - | 82,260 |
20.09.24 11:40:41 | - | 82,250 |
20.09.24 11:40:02 | - | 82,270 |
20.09.24 11:40:02 | - | 82,270 |
20.09.24 11:38:57 | - | 82,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:56 | - | 82,310 |
20.09.24 11:38:54 | - | 82,310 |
20.09.24 11:38:05 | - | 82,310 |
20.09.24 11:38:01 | - | 82,330 |
20.09.24 11:37:55 | - | 82,330 |
20.09.24 11:37:52 | - | 82,350 |
20.09.24 11:37:30 | - | 82,350 |
20.09.24 11:34:33 | - | 82,350 |
20.09.24 11:34:30 | - | 82,350 |
20.09.24 11:34:30 | - | 82,340 |
20.09.24 11:34:11 | - | 82,330 |
20.09.24 11:34:07 | - | 82,350 |
20.09.24 11:34:02 | - | 82,350 |
20.09.24 11:34:02 | - | 82,340 |
20.09.24 11:33:55 | - | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:52 | - | 82,330 |
20.09.24 11:32:52 | - | 82,320 |
20.09.24 11:32:47 | - | 82,310 |
20.09.24 11:32:33 | - | 82,330 |
20.09.24 11:32:27 | - | 82,350 |
20.09.24 11:31:30 | - | 82,350 |
20.09.24 11:31:27 | - | 82,350 |
20.09.24 11:31:27 | - | 82,340 |
20.09.24 11:30:33 | - | 82,330 |
20.09.24 11:30:33 | - | 82,320 |
20.09.24 11:30:20 | - | 82,310 |
20.09.24 11:29:38 | - | 82,310 |
20.09.24 11:29:37 | - | 82,300 |
20.09.24 11:29:36 | - | 82,290 |
20.09.24 11:27:50 | - | 82,310 |