Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:48 | - | 82,300 |
20.09.24 11:27:24 | - | 82,310 |
20.09.24 11:26:17 | - | 82,310 |
20.09.24 11:26:17 | - | 82,300 |
20.09.24 11:26:15 | - | 82,290 |
20.09.24 11:24:12 | - | 82,290 |
20.09.24 11:21:11 | - | 82,290 |
20.09.24 11:21:11 | - | 82,280 |
20.09.24 11:20:54 | - | 82,270 |
20.09.24 11:20:46 | - | 82,270 |
20.09.24 11:19:15 | - | 82,270 |
20.09.24 11:19:14 | - | 82,260 |
20.09.24 11:19:12 | - | 82,250 |
20.09.24 11:18:47 | - | 82,250 |
20.09.24 11:18:46 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:32 | - | 82,190 |
20.09.24 11:16:16 | - | 82,160 |
20.09.24 11:16:11 | - | 82,200 |
20.09.24 11:16:01 | - | 82,200 |
20.09.24 11:15:56 | - | 82,240 |
20.09.24 11:15:24 | - | 82,240 |
20.09.24 11:14:32 | - | 82,320 |
20.09.24 11:14:31 | - | 82,310 |
20.09.24 11:13:44 | - | 82,300 |
20.09.24 11:12:39 | - | 82,320 |
20.09.24 11:12:38 | - | 82,320 |
20.09.24 11:12:37 | - | 82,310 |
20.09.24 11:10:45 | - | 82,050 |
20.09.24 11:10:28 | - | 82,030 |
20.09.24 11:10:07 | - | 82,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | - | 82,100 |
20.09.24 11:10:03 | - | 82,330 |
20.09.24 11:09:45 | - | 82,330 |
20.09.24 11:09:38 | - | 82,350 |
20.09.24 11:09:07 | - | 82,350 |
20.09.24 11:09:03 | - | 82,370 |
20.09.24 11:09:01 | - | 82,370 |
20.09.24 11:08:28 | - | 82,370 |
20.09.24 11:07:45 | - | 82,390 |
20.09.24 11:07:32 | - | 82,390 |
20.09.24 11:07:23 | - | 82,390 |
20.09.24 11:06:52 | - | 82,390 |
20.09.24 11:06:20 | - | 82,410 |
20.09.24 11:06:20 | - | 82,400 |
20.09.24 11:06:14 | - | 82,390 |