Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:02 | - | 82,330 |
20.09.24 10:05:32 | - | 82,330 |
20.09.24 10:05:30 | - | 82,330 |
20.09.24 10:05:21 | - | 82,330 |
20.09.24 10:05:00 | - | 82,330 |
20.09.24 10:04:04 | - | 82,330 |
20.09.24 10:03:16 | - | 82,330 |
20.09.24 10:00:15 | - | 82,330 |
20.09.24 10:00:05 | - | 82,350 |
20.09.24 10:00:03 | - | 82,350 |
20.09.24 09:59:29 | - | 82,340 |
20.09.24 09:58:43 | - | 82,340 |
20.09.24 09:57:36 | - | 82,320 |
20.09.24 09:57:22 | - | 82,320 |
20.09.24 09:57:21 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:46 | - | 82,320 |
20.09.24 09:56:43 | - | 82,320 |
20.09.24 09:56:38 | - | 82,300 |
20.09.24 09:56:36 | - | 82,320 |
20.09.24 09:56:35 | - | 82,320 |
20.09.24 09:56:10 | - | 82,320 |
20.09.24 09:56:07 | - | 82,340 |
20.09.24 09:54:24 | - | 82,340 |
20.09.24 09:54:19 | - | 82,360 |
20.09.24 09:53:54 | - | 82,360 |
20.09.24 09:53:18 | - | 82,380 |
20.09.24 09:52:56 | - | 82,360 |
20.09.24 09:52:51 | - | 82,380 |
20.09.24 09:52:18 | - | 82,380 |
20.09.24 09:52:10 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:58 | - | 82,360 |
20.09.24 09:50:45 | - | 82,360 |
20.09.24 09:50:45 | - | 82,360 |
20.09.24 09:50:40 | - | 82,340 |
20.09.24 09:50:03 | - | 82,320 |
20.09.24 09:49:58 | - | 82,320 |
20.09.24 09:49:01 | - | 82,300 |
20.09.24 09:47:40 | - | 82,300 |
20.09.24 09:46:22 | - | 82,300 |
20.09.24 09:46:18 | - | 82,320 |
20.09.24 09:45:56 | - | 82,320 |
20.09.24 09:45:35 | - | 82,320 |
20.09.24 09:44:58 | - | 82,320 |
20.09.24 09:44:55 | - | 82,320 |
20.09.24 09:44:28 | - | 82,300 |