Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:30 | - | 82,360 |
20.09.24 09:19:29 | - | 82,360 |
20.09.24 09:19:29 | - | 82,360 |
20.09.24 09:19:20 | - | 82,360 |
20.09.24 09:19:08 | - | 82,370 |
20.09.24 09:18:06 | - | 82,370 |
20.09.24 09:18:03 | - | 82,370 |
20.09.24 09:17:45 | - | 82,350 |
20.09.24 09:15:03 | - | 82,350 |
20.09.24 09:15:01 | - | 82,350 |
20.09.24 09:14:57 | - | 82,320 |
20.09.24 09:13:58 | - | 82,300 |
20.09.24 09:13:55 | - | 82,300 |
20.09.24 09:13:54 | - | 82,280 |
20.09.24 09:12:33 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:29 | - | 82,250 |
20.09.24 09:10:30 | - | 82,210 |
20.09.24 09:10:26 | - | 82,210 |
20.09.24 09:08:59 | - | 82,170 |
20.09.24 09:08:55 | - | 82,170 |
20.09.24 09:08:54 | - | 82,170 |
20.09.24 09:08:52 | - | 82,170 |
20.09.24 09:08:50 | - | 82,170 |
20.09.24 09:08:49 | - | 82,170 |
20.09.24 09:08:46 | - | 82,170 |
20.09.24 09:08:46 | - | 82,170 |
20.09.24 09:08:36 | - | 82,170 |
20.09.24 09:07:01 | - | 82,170 |
20.09.24 08:54:53 | - | 81,590 |
20.09.24 08:54:27 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:43 | - | 81,580 |
20.09.24 08:53:39 | - | 81,590 |
20.09.24 08:53:31 | - | 81,590 |
20.09.24 08:53:21 | - | 81,600 |
20.09.24 08:53:17 | - | 81,590 |
20.09.24 08:53:09 | - | 81,600 |
20.09.24 08:52:59 | - | 81,610 |
20.09.24 08:52:46 | - | 81,610 |
20.09.24 08:51:52 | - | 81,610 |
20.09.24 08:51:48 | - | 81,620 |
20.09.24 08:51:34 | - | 81,630 |
20.09.24 08:51:32 | - | 81,620 |
20.09.24 08:50:26 | - | 81,610 |
20.09.24 08:50:06 | - | 81,610 |
20.09.24 08:50:02 | - | 81,620 |