Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:28 | - | 82,300 |
20.09.24 09:44:25 | - | 82,300 |
20.09.24 09:43:01 | - | 82,280 |
20.09.24 09:42:31 | - | 82,300 |
20.09.24 09:41:48 | - | 82,280 |
20.09.24 09:41:44 | - | 82,280 |
20.09.24 09:40:22 | - | 82,260 |
20.09.24 09:40:19 | - | 82,260 |
20.09.24 09:39:52 | - | 82,240 |
20.09.24 09:39:19 | - | 82,240 |
20.09.24 09:39:06 | - | 82,240 |
20.09.24 09:38:43 | - | 82,260 |
20.09.24 09:38:38 | - | 82,240 |
20.09.24 09:38:26 | - | 82,240 |
20.09.24 09:38:18 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:06 | - | 82,220 |
20.09.24 09:37:40 | - | 82,200 |
20.09.24 09:37:25 | - | 82,220 |
20.09.24 09:37:24 | - | 82,220 |
20.09.24 09:37:17 | - | 82,220 |
20.09.24 09:36:58 | - | 82,240 |
20.09.24 09:36:57 | - | 82,240 |
20.09.24 09:36:18 | - | 82,240 |
20.09.24 09:35:57 | - | 82,220 |
20.09.24 09:35:40 | - | 82,240 |
20.09.24 09:35:35 | - | 82,240 |
20.09.24 09:35:25 | - | 82,260 |
20.09.24 09:35:17 | - | 82,260 |
20.09.24 09:34:49 | - | 82,270 |
20.09.24 09:33:12 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:02 | - | 82,260 |
20.09.24 09:32:48 | - | 82,240 |
20.09.24 09:32:44 | - | 82,240 |
20.09.24 09:32:32 | - | 82,220 |
20.09.24 09:32:14 | - | 82,240 |
20.09.24 09:31:36 | - | 82,240 |
20.09.24 09:31:29 | - | 82,260 |
20.09.24 09:30:47 | - | 82,260 |
20.09.24 09:30:42 | - | 82,260 |
20.09.24 09:30:20 | - | 82,240 |
20.09.24 09:30:17 | - | 82,240 |
20.09.24 09:30:08 | - | 82,230 |
20.09.24 09:30:04 | - | 82,230 |
20.09.24 09:28:56 | - | 82,220 |
20.09.24 09:28:16 | - | 82,230 |