Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:25 | - | 81,630 |
20.09.24 08:44:19 | - | 81,640 |
20.09.24 08:44:15 | - | 81,630 |
20.09.24 08:43:30 | - | 81,640 |
20.09.24 08:42:26 | - | 81,630 |
20.09.24 08:42:10 | - | 81,640 |
20.09.24 08:40:01 | - | 81,630 |
20.09.24 08:39:36 | - | 81,640 |
20.09.24 08:39:18 | - | 81,630 |
20.09.24 08:39:16 | - | 81,620 |
20.09.24 08:38:48 | - | 81,610 |
20.09.24 08:38:40 | - | 81,610 |
20.09.24 08:38:26 | - | 81,610 |
20.09.24 08:38:16 | - | 81,610 |
20.09.24 08:37:27 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:19 | - | 81,620 |
20.09.24 08:37:09 | - | 81,610 |
20.09.24 08:36:57 | - | 81,620 |
20.09.24 08:36:39 | - | 81,600 |
20.09.24 08:36:37 | - | 81,590 |
20.09.24 08:36:01 | - | 81,600 |
20.09.24 08:35:43 | - | 81,590 |
20.09.24 08:35:39 | - | 81,600 |
20.09.24 08:35:37 | - | 81,590 |
20.09.24 08:35:27 | - | 81,600 |
20.09.24 08:35:17 | - | 81,580 |
20.09.24 08:35:15 | - | 81,590 |
20.09.24 08:35:11 | - | 81,580 |
20.09.24 08:34:59 | - | 81,590 |
20.09.24 08:34:07 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:03 | - | 81,580 |
20.09.24 08:33:55 | - | 81,600 |
20.09.24 08:33:21 | - | 81,580 |
20.09.24 08:33:18 | - | 81,590 |
20.09.24 08:33:14 | - | 81,590 |
20.09.24 08:32:06 | - | 81,610 |
20.09.24 08:32:01 | - | 81,620 |
20.09.24 08:31:58 | - | 81,630 |
20.09.24 08:31:44 | - | 81,640 |
20.09.24 08:31:24 | - | 81,630 |
20.09.24 08:31:22 | - | 81,620 |
20.09.24 08:31:20 | - | 81,610 |
20.09.24 08:31:08 | - | 81,610 |
20.09.24 08:31:01 | - | 81,620 |
20.09.24 08:30:58 | - | 81,610 |