Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:01 | - | 82,170 |
20.09.24 08:54:53 | - | 81,590 |
20.09.24 08:54:27 | - | 81,590 |
20.09.24 08:53:43 | - | 81,580 |
20.09.24 08:53:39 | - | 81,590 |
20.09.24 08:53:31 | - | 81,590 |
20.09.24 08:53:21 | - | 81,600 |
20.09.24 08:53:17 | - | 81,590 |
20.09.24 08:53:09 | - | 81,600 |
20.09.24 08:52:59 | - | 81,610 |
20.09.24 08:52:46 | - | 81,610 |
20.09.24 08:51:52 | - | 81,610 |
20.09.24 08:51:48 | - | 81,620 |
20.09.24 08:51:34 | - | 81,630 |
20.09.24 08:51:32 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:26 | - | 81,610 |
20.09.24 08:50:06 | - | 81,610 |
20.09.24 08:50:02 | - | 81,620 |
20.09.24 08:49:16 | - | 81,610 |
20.09.24 08:48:41 | - | 81,610 |
20.09.24 08:48:29 | - | 81,620 |
20.09.24 08:48:21 | - | 81,610 |
20.09.24 08:48:13 | - | 81,600 |
20.09.24 08:47:59 | - | 81,610 |
20.09.24 08:47:05 | - | 81,600 |
20.09.24 08:47:01 | - | 81,600 |
20.09.24 08:46:57 | - | 81,620 |
20.09.24 08:46:45 | - | 81,630 |
20.09.24 08:46:43 | - | 81,620 |
20.09.24 08:46:41 | - | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:35 | - | 81,620 |
20.09.24 08:46:33 | - | 81,630 |
20.09.24 08:46:13 | - | 81,620 |
20.09.24 08:46:07 | - | 81,630 |
20.09.24 08:45:49 | - | 81,640 |
20.09.24 08:45:25 | - | 81,630 |
20.09.24 08:44:19 | - | 81,640 |
20.09.24 08:44:15 | - | 81,630 |
20.09.24 08:43:30 | - | 81,640 |
20.09.24 08:42:26 | - | 81,630 |
20.09.24 08:42:10 | - | 81,640 |
20.09.24 08:40:01 | - | 81,630 |
20.09.24 08:39:36 | - | 81,640 |
20.09.24 08:39:18 | - | 81,630 |
20.09.24 08:39:16 | - | 81,620 |