Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:17 | - | 82,240 |
20.09.24 09:30:08 | - | 82,230 |
20.09.24 09:30:04 | - | 82,230 |
20.09.24 09:28:56 | - | 82,220 |
20.09.24 09:28:16 | - | 82,230 |
20.09.24 09:28:04 | - | 82,220 |
20.09.24 09:27:50 | - | 82,220 |
20.09.24 09:27:18 | - | 82,200 |
20.09.24 09:27:14 | - | 82,200 |
20.09.24 09:26:38 | - | 82,180 |
20.09.24 09:26:25 | - | 82,180 |
20.09.24 09:26:24 | - | 82,200 |
20.09.24 09:26:22 | - | 82,240 |
20.09.24 09:26:21 | - | 82,280 |
20.09.24 09:26:20 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:19 | - | 82,280 |
20.09.24 09:25:51 | - | 82,280 |
20.09.24 09:25:45 | - | 82,300 |
20.09.24 09:25:41 | - | 82,280 |
20.09.24 09:22:41 | - | 82,280 |
20.09.24 09:22:36 | - | 82,300 |
20.09.24 09:22:21 | - | 82,300 |
20.09.24 09:22:09 | - | 82,300 |
20.09.24 09:21:59 | - | 82,320 |
20.09.24 09:21:41 | - | 82,320 |
20.09.24 09:21:24 | - | 82,340 |
20.09.24 09:19:42 | - | 82,340 |
20.09.24 09:19:39 | - | 82,340 |
20.09.24 09:19:36 | - | 82,320 |
20.09.24 09:19:34 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:30 | - | 82,360 |
20.09.24 09:19:29 | - | 82,360 |
20.09.24 09:19:29 | - | 82,360 |
20.09.24 09:19:20 | - | 82,360 |
20.09.24 09:19:08 | - | 82,370 |
20.09.24 09:18:06 | - | 82,370 |
20.09.24 09:18:03 | - | 82,370 |
20.09.24 09:17:45 | - | 82,350 |
20.09.24 09:15:03 | - | 82,350 |
20.09.24 09:15:01 | - | 82,350 |
20.09.24 09:14:57 | - | 82,320 |
20.09.24 09:13:58 | - | 82,300 |
20.09.24 09:13:55 | - | 82,300 |
20.09.24 09:13:54 | - | 82,280 |
20.09.24 09:12:33 | - | 82,250 |