Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:45 | - | 81,590 |
20.09.24 08:15:31 | - | 81,600 |
20.09.24 08:15:23 | - | 81,600 |
20.09.24 08:15:21 | - | 81,600 |
20.09.24 08:15:17 | - | 81,590 |
20.09.24 08:15:11 | - | 81,570 |
20.09.24 08:15:05 | - | 81,590 |
20.09.24 08:14:51 | - | 81,600 |
20.09.24 08:14:17 | - | 81,580 |
20.09.24 08:14:13 | - | 81,570 |
20.09.24 08:14:05 | - | 81,580 |
20.09.24 08:13:24 | - | 81,570 |
20.09.24 08:13:16 | - | 81,580 |
20.09.24 08:13:14 | - | 81,570 |
20.09.24 08:12:06 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:02 | - | 81,590 |
20.09.24 08:11:58 | - | 81,590 |
20.09.24 08:11:46 | - | 81,600 |
20.09.24 08:11:38 | - | 81,620 |
20.09.24 08:11:36 | - | 81,610 |
20.09.24 08:11:16 | - | 81,620 |
20.09.24 08:11:02 | - | 81,610 |
20.09.24 08:11:00 | - | 81,620 |
20.09.24 08:10:57 | - | 81,610 |
20.09.24 08:10:45 | - | 81,610 |
20.09.24 08:10:25 | - | 81,620 |
20.09.24 08:10:21 | - | 81,610 |
20.09.24 08:10:17 | - | 81,620 |
20.09.24 08:10:11 | - | 81,610 |
20.09.24 08:10:09 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:49 | - | 81,620 |
20.09.24 08:09:45 | - | 81,600 |
20.09.24 08:09:21 | - | 81,570 |
20.09.24 08:09:15 | - | 81,580 |
20.09.24 08:09:07 | - | 81,570 |
20.09.24 08:08:31 | - | 81,580 |
20.09.24 08:08:23 | - | 81,570 |
20.09.24 08:08:17 | - | 81,570 |
20.09.24 08:07:51 | - | 81,570 |
20.09.24 08:07:43 | - | 81,550 |
20.09.24 08:07:37 | - | 81,570 |
20.09.24 08:07:29 | - | 81,570 |
20.09.24 08:07:27 | - | 81,570 |
20.09.24 08:07:21 | - | 81,570 |
20.09.24 08:07:17 | - | 81,560 |