Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:18 | - | 82,450 |
20.09.24 11:58:13 | - | 82,470 |
20.09.24 11:57:45 | - | 82,470 |
20.09.24 11:57:44 | - | 82,460 |
20.09.24 11:57:36 | - | 82,450 |
20.09.24 11:57:00 | - | 82,450 |
20.09.24 11:56:59 | - | 82,440 |
20.09.24 11:56:34 | - | 82,430 |
20.09.24 11:54:49 | - | 82,430 |
20.09.24 11:54:45 | - | 82,430 |
20.09.24 11:54:44 | - | 82,420 |
20.09.24 11:54:30 | - | 82,410 |
20.09.24 11:54:30 | - | 82,400 |
20.09.24 11:54:27 | - | 82,390 |
20.09.24 11:54:15 | - | 82,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | - | 82,380 |
20.09.24 11:53:55 | - | 82,370 |
20.09.24 11:53:13 | - | 82,370 |
20.09.24 11:52:48 | - | 82,370 |
20.09.24 11:52:40 | - | 82,370 |
20.09.24 11:52:40 | - | 82,360 |
20.09.24 11:51:59 | - | 82,350 |
20.09.24 11:51:58 | - | 82,350 |
20.09.24 11:51:52 | - | 82,350 |
20.09.24 11:51:32 | - | 82,370 |
20.09.24 11:51:30 | - | 82,370 |
20.09.24 11:51:30 | - | 82,360 |
20.09.24 11:51:24 | - | 82,350 |
20.09.24 11:51:24 | - | 82,340 |
20.09.24 11:51:18 | - | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:15 | - | 82,350 |
20.09.24 11:50:14 | - | 82,340 |
20.09.24 11:50:08 | - | 82,330 |
20.09.24 11:49:53 | - | 82,350 |
20.09.24 11:49:52 | - | 82,340 |
20.09.24 11:49:50 | - | 82,330 |
20.09.24 11:49:17 | - | 82,330 |
20.09.24 11:49:16 | - | 82,330 |
20.09.24 11:49:15 | - | 82,320 |
20.09.24 11:48:31 | - | 82,310 |
20.09.24 11:48:31 | - | 82,300 |
20.09.24 11:48:03 | - | 82,290 |
20.09.24 11:47:37 | - | 82,290 |
20.09.24 11:47:37 | - | 82,280 |
20.09.24 11:45:56 | - | 82,270 |