Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:04 | - | 82,440 |
20.09.24 13:09:18 | - | 82,450 |
20.09.24 13:06:18 | - | 82,450 |
20.09.24 13:03:18 | - | 82,450 |
20.09.24 13:00:17 | - | 82,450 |
20.09.24 12:59:41 | - | 82,450 |
20.09.24 12:57:22 | - | 82,490 |
20.09.24 12:57:06 | - | 82,490 |
20.09.24 12:57:05 | - | 82,480 |
20.09.24 12:55:06 | - | 82,470 |
20.09.24 12:54:30 | - | 82,490 |
20.09.24 12:54:30 | - | 82,480 |
20.09.24 12:54:14 | - | 82,470 |
20.09.24 12:53:25 | - | 82,490 |
20.09.24 12:53:23 | - | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:22 | - | 82,490 |
20.09.24 12:50:21 | - | 82,490 |
20.09.24 12:50:21 | - | 82,490 |
20.09.24 12:50:17 | - | 82,510 |
20.09.24 12:50:14 | - | 82,510 |
20.09.24 12:48:38 | - | 82,510 |
20.09.24 12:48:29 | - | 82,530 |
20.09.24 12:47:36 | - | 82,530 |
20.09.24 12:47:32 | - | 82,530 |
20.09.24 12:47:32 | - | 82,520 |
20.09.24 12:47:24 | - | 82,510 |
20.09.24 12:47:04 | - | 82,530 |
20.09.24 12:47:04 | - | 82,520 |
20.09.24 12:46:54 | - | 82,510 |
20.09.24 12:46:46 | - | 82,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:30 | - | 82,530 |
20.09.24 12:46:16 | - | 82,550 |
20.09.24 12:45:19 | - | 82,550 |
20.09.24 12:45:08 | - | 82,570 |
20.09.24 12:42:56 | - | 82,570 |
20.09.24 12:41:36 | - | 82,590 |
20.09.24 12:41:12 | - | 82,590 |
20.09.24 12:40:13 | - | 82,590 |
20.09.24 12:40:12 | - | 82,580 |
20.09.24 12:39:56 | - | 82,570 |
20.09.24 12:39:31 | - | 82,570 |
20.09.24 12:38:11 | - | 82,570 |
20.09.24 12:37:31 | - | 82,590 |
20.09.24 12:37:31 | - | 82,580 |
20.09.24 12:36:21 | - | 82,570 |