Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:04 | - | 82,520 |
12:46:54 | - | 82,510 |
12:46:46 | - | 82,530 |
12:46:30 | - | 82,530 |
12:46:16 | - | 82,550 |
12:45:19 | - | 82,550 |
12:45:08 | - | 82,570 |
12:42:56 | - | 82,570 |
12:41:36 | - | 82,590 |
12:41:12 | - | 82,590 |
12:40:13 | - | 82,590 |
12:40:12 | - | 82,580 |
12:39:56 | - | 82,570 |
12:39:31 | - | 82,570 |
12:38:11 | - | 82,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:31 | - | 82,590 |
12:37:31 | - | 82,580 |
12:36:21 | - | 82,570 |
12:36:02 | - | 82,590 |
12:35:53 | - | 82,590 |
12:35:33 | - | 82,590 |
12:34:12 | - | 82,590 |
12:31:11 | - | 82,590 |
12:31:07 | - | 82,590 |
12:30:36 | - | 82,590 |
12:30:36 | - | 82,580 |
12:29:11 | - | 82,570 |
12:27:02 | - | 82,590 |
12:27:02 | - | 82,580 |
12:26:34 | - | 82,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:11 | - | 82,570 |
12:26:08 | - | 82,570 |
12:24:25 | - | 82,570 |
12:24:24 | - | 82,560 |
12:24:22 | - | 82,550 |
12:21:37 | - | 82,550 |
12:21:36 | - | 82,550 |
12:21:36 | - | 82,540 |
12:21:29 | - | 82,530 |
12:21:26 | - | 82,530 |
12:21:26 | - | 82,520 |
12:20:18 | - | 82,510 |
12:20:16 | - | 82,510 |
12:20:16 | - | 82,500 |
12:19:12 | - | 82,490 |