Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:06:16 | - | 81,950 |
03.01.25 22:05:50 | - | 81,950 |
03.01.25 22:05:38 | - | 82,030 |
03.01.25 22:05:32 | - | 82,040 |
03.01.25 22:05:22 | - | 82,030 |
03.01.25 22:05:20 | - | 82,030 |
03.01.25 22:05:06 | - | 82,020 |
03.01.25 22:05:04 | - | 82,020 |
03.01.25 22:05:02 | - | 82,020 |
03.01.25 22:04:52 | - | 82,030 |
03.01.25 22:04:34 | - | 82,020 |
03.01.25 22:03:57 | - | 82,010 |
03.01.25 22:03:55 | - | 82,020 |
03.01.25 22:03:47 | - | 82,010 |
03.01.25 22:03:39 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:03:37 | - | 82,020 |
03.01.25 22:03:35 | - | 82,020 |
03.01.25 22:03:07 | - | 82,010 |
03.01.25 22:03:01 | - | 82,020 |
03.01.25 22:02:57 | - | 82,010 |
03.01.25 22:02:53 | - | 82,020 |
03.01.25 22:02:51 | - | 82,020 |
03.01.25 22:02:49 | - | 82,020 |
03.01.25 22:02:47 | - | 82,020 |
03.01.25 22:02:37 | - | 82,020 |
03.01.25 22:02:31 | - | 82,020 |
03.01.25 22:02:23 | - | 82,020 |
03.01.25 22:02:21 | - | 82,010 |
03.01.25 22:02:19 | - | 82,020 |
03.01.25 22:02:17 | - | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:02:15 | - | 82,020 |
03.01.25 22:02:13 | - | 82,010 |
03.01.25 22:02:11 | - | 82,020 |
03.01.25 22:02:07 | - | 82,020 |
03.01.25 22:02:05 | - | 82,030 |
03.01.25 22:01:59 | - | 82,020 |
03.01.25 22:01:45 | - | 82,030 |
03.01.25 22:01:43 | - | 82,040 |
03.01.25 22:01:41 | - | 82,030 |
03.01.25 22:01:33 | - | 82,040 |
03.01.25 22:01:31 | - | 82,040 |
03.01.25 22:01:29 | - | 82,040 |
03.01.25 22:01:23 | - | 82,040 |
03.01.25 22:01:19 | - | 82,040 |
03.01.25 22:01:17 | - | 82,030 |