Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:42 | - | 82,480 |
20.09.24 14:29:35 | - | 82,540 |
20.09.24 14:28:43 | - | 82,550 |
20.09.24 14:27:47 | - | 82,540 |
20.09.24 14:27:37 | - | 82,540 |
20.09.24 14:26:08 | - | 82,520 |
20.09.24 14:26:06 | - | 82,520 |
20.09.24 14:25:55 | - | 82,500 |
20.09.24 14:22:55 | - | 82,500 |
20.09.24 14:22:53 | - | 82,510 |
20.09.24 14:22:51 | - | 82,500 |
20.09.24 14:22:49 | - | 82,510 |
20.09.24 14:22:49 | - | 82,500 |
20.09.24 14:22:33 | - | 82,490 |
20.09.24 14:22:23 | - | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:21 | - | 82,500 |
20.09.24 14:22:18 | - | 82,510 |
20.09.24 14:20:43 | - | 82,510 |
20.09.24 14:20:42 | - | 82,500 |
20.09.24 14:20:36 | - | 82,490 |
20.09.24 14:20:01 | - | 82,490 |
20.09.24 14:19:16 | - | 82,490 |
20.09.24 14:19:16 | - | 82,480 |
20.09.24 14:18:50 | - | 82,470 |
20.09.24 14:17:12 | - | 82,470 |
20.09.24 14:14:36 | - | 82,470 |
20.09.24 14:11:36 | - | 82,470 |
20.09.24 14:10:43 | - | 82,490 |
20.09.24 14:10:43 | - | 82,480 |
20.09.24 14:09:28 | - | 82,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:46 | - | 82,490 |
20.09.24 14:08:45 | - | 82,480 |
20.09.24 14:08:16 | - | 82,470 |
20.09.24 14:06:07 | - | 82,470 |
20.09.24 14:06:05 | - | 82,490 |
20.09.24 14:06:04 | - | 82,490 |
20.09.24 14:05:25 | - | 82,490 |
20.09.24 14:05:21 | - | 82,490 |
20.09.24 14:05:20 | - | 82,480 |
20.09.24 14:03:00 | - | 82,470 |
20.09.24 14:03:00 | - | 82,460 |
20.09.24 14:02:36 | - | 82,450 |
20.09.24 14:00:56 | - | 82,470 |
20.09.24 14:00:42 | - | 82,470 |
20.09.24 14:00:42 | - | 82,470 |