Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:34:11 | - | 81,910 |
03.01.25 22:33:41 | - | 81,920 |
03.01.25 22:33:39 | - | 81,910 |
03.01.25 22:33:04 | - | 81,920 |
03.01.25 22:32:56 | - | 81,920 |
03.01.25 22:32:04 | - | 81,920 |
03.01.25 22:31:26 | - | 81,910 |
03.01.25 22:31:24 | - | 81,910 |
03.01.25 22:31:12 | - | 81,910 |
03.01.25 22:31:08 | - | 81,910 |
03.01.25 22:31:02 | - | 81,910 |
03.01.25 22:30:56 | - | 81,910 |
03.01.25 22:30:50 | - | 81,910 |
03.01.25 22:29:58 | - | 81,920 |
03.01.25 22:29:54 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:29:26 | - | 81,920 |
03.01.25 22:29:12 | - | 81,920 |
03.01.25 22:29:10 | - | 81,930 |
03.01.25 22:29:04 | - | 81,920 |
03.01.25 22:28:58 | - | 81,930 |
03.01.25 22:25:59 | - | 81,920 |
03.01.25 22:25:29 | - | 81,910 |
03.01.25 22:24:30 | - | 81,920 |
03.01.25 22:24:12 | - | 81,910 |
03.01.25 22:24:06 | - | 81,910 |
03.01.25 22:24:02 | - | 81,910 |
03.01.25 22:23:48 | - | 81,920 |
03.01.25 22:23:26 | - | 81,920 |
03.01.25 22:22:36 | - | 81,920 |
03.01.25 22:22:26 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:22:12 | - | 81,920 |
03.01.25 22:22:06 | - | 81,910 |
03.01.25 22:21:36 | - | 81,910 |
03.01.25 22:21:30 | - | 81,910 |
03.01.25 22:21:14 | - | 81,910 |
03.01.25 22:20:50 | - | 81,910 |
03.01.25 22:20:00 | - | 81,910 |
03.01.25 22:19:58 | - | 81,910 |
03.01.25 22:19:54 | - | 81,920 |
03.01.25 22:19:15 | - | 81,920 |
03.01.25 22:19:13 | - | 81,930 |
03.01.25 22:19:05 | - | 81,920 |
03.01.25 22:19:03 | - | 81,920 |
03.01.25 22:18:13 | - | 81,930 |
03.01.25 22:18:09 | - | 81,930 |