Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:43 | - | 82,410 |
13:39:24 | - | 82,410 |
13:39:23 | - | 82,430 |
13:38:03 | - | 82,430 |
13:35:03 | - | 82,430 |
13:34:59 | - | 82,450 |
13:34:51 | - | 82,450 |
13:33:38 | - | 82,450 |
13:31:08 | - | 82,470 |
13:29:54 | - | 82,470 |
13:29:51 | - | 82,490 |
13:26:50 | - | 82,490 |
13:26:45 | - | 82,490 |
13:23:54 | - | 82,510 |
13:23:52 | - | 82,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:51 | - | 82,530 |
13:22:12 | - | 82,530 |
13:22:06 | - | 82,550 |
13:21:52 | - | 82,550 |
13:21:51 | - | 82,550 |
13:20:09 | - | 82,570 |
13:20:08 | - | 82,570 |
13:20:08 | - | 82,560 |
13:19:09 | - | 82,550 |
13:18:51 | - | 82,550 |
13:17:38 | - | 82,550 |
13:17:38 | - | 82,540 |
13:16:38 | - | 82,490 |
13:16:34 | - | 82,490 |
13:15:18 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:17 | - | 82,450 |
13:10:04 | - | 82,440 |
13:09:18 | - | 82,450 |
13:06:18 | - | 82,450 |
13:03:18 | - | 82,450 |
13:00:17 | - | 82,450 |
12:59:41 | - | 82,450 |
12:57:22 | - | 82,490 |
12:57:06 | - | 82,490 |
12:57:05 | - | 82,480 |
12:55:06 | - | 82,470 |
12:54:30 | - | 82,490 |
12:54:30 | - | 82,480 |
12:54:14 | - | 82,470 |
12:53:25 | - | 82,490 |