Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:11 | - | 82,570 |
12:27:02 | - | 82,590 |
12:27:02 | - | 82,580 |
12:26:34 | - | 82,570 |
12:26:11 | - | 82,570 |
12:26:08 | - | 82,570 |
12:24:25 | - | 82,570 |
12:24:24 | - | 82,560 |
12:24:22 | - | 82,550 |
12:21:37 | - | 82,550 |
12:21:36 | - | 82,550 |
12:21:36 | - | 82,540 |
12:21:29 | - | 82,530 |
12:21:26 | - | 82,530 |
12:21:26 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:18 | - | 82,510 |
12:20:16 | - | 82,510 |
12:20:16 | - | 82,500 |
12:19:12 | - | 82,490 |
12:19:07 | - | 82,490 |
12:19:07 | - | 82,480 |
12:18:25 | - | 82,470 |
12:18:25 | - | 82,460 |
12:18:04 | - | 82,450 |
12:16:50 | - | 82,450 |
12:16:49 | - | 82,440 |
12:16:33 | - | 82,430 |
12:16:27 | - | 82,430 |
12:15:07 | - | 82,430 |
12:15:03 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | - | 82,420 |
12:14:27 | - | 82,410 |
12:14:21 | - | 82,410 |
12:14:18 | - | 82,410 |
12:14:17 | - | 82,400 |
12:13:02 | - | 82,390 |
12:13:02 | - | 82,380 |
12:12:52 | - | 82,370 |
12:11:33 | - | 82,390 |
12:11:33 | - | 82,380 |
12:10:53 | - | 82,370 |
12:10:04 | - | 82,390 |
12:10:03 | - | 82,380 |
12:10:03 | - | 82,370 |
12:09:49 | - | 82,370 |