Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:02 | - | 82,390 |
20.09.24 12:13:02 | - | 82,380 |
20.09.24 12:12:52 | - | 82,370 |
20.09.24 12:11:33 | - | 82,390 |
20.09.24 12:11:33 | - | 82,380 |
20.09.24 12:10:53 | - | 82,370 |
20.09.24 12:10:04 | - | 82,390 |
20.09.24 12:10:03 | - | 82,380 |
20.09.24 12:10:03 | - | 82,370 |
20.09.24 12:09:49 | - | 82,370 |
20.09.24 12:09:03 | - | 82,370 |
20.09.24 12:08:45 | - | 82,370 |
20.09.24 12:08:44 | - | 82,360 |
20.09.24 12:07:59 | - | 82,350 |
20.09.24 12:07:53 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:48 | - | 82,370 |
20.09.24 12:05:30 | - | 82,370 |
20.09.24 12:05:06 | - | 82,370 |
20.09.24 12:03:20 | - | 82,390 |
20.09.24 12:03:16 | - | 82,390 |
20.09.24 12:03:15 | - | 82,380 |
20.09.24 12:02:54 | - | 82,370 |
20.09.24 12:02:50 | - | 82,370 |
20.09.24 12:02:50 | - | 82,360 |
20.09.24 12:01:31 | - | 82,350 |
20.09.24 12:01:09 | - | 82,350 |
20.09.24 12:01:07 | - | 82,390 |
20.09.24 12:01:06 | - | 82,410 |
20.09.24 12:01:06 | - | 82,410 |
20.09.24 12:01:04 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:51 | - | 82,410 |
20.09.24 12:00:45 | - | 82,410 |
20.09.24 12:00:43 | - | 82,430 |
20.09.24 12:00:41 | - | 82,450 |
20.09.24 12:00:40 | - | 82,450 |
20.09.24 12:00:04 | - | 82,450 |
20.09.24 12:00:03 | - | 82,450 |
20.09.24 12:00:03 | - | 82,450 |
20.09.24 12:00:03 | - | 82,440 |
20.09.24 12:00:01 | - | 82,430 |
20.09.24 11:59:59 | - | 82,420 |
20.09.24 11:59:48 | - | 82,410 |
20.09.24 11:59:37 | - | 82,430 |
20.09.24 11:58:48 | - | 82,430 |
20.09.24 11:58:44 | - | 82,450 |