Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:14 | - | 82,360 |
20.09.24 10:31:30 | - | 82,350 |
20.09.24 10:31:27 | - | 82,350 |
20.09.24 10:31:26 | - | 82,340 |
20.09.24 10:30:57 | - | 82,330 |
20.09.24 10:30:20 | - | 82,330 |
20.09.24 10:30:20 | - | 82,320 |
20.09.24 10:29:45 | - | 82,310 |
20.09.24 10:29:40 | - | 82,330 |
20.09.24 10:29:29 | - | 82,330 |
20.09.24 10:29:08 | - | 82,350 |
20.09.24 10:29:07 | - | 82,350 |
20.09.24 10:28:29 | - | 82,350 |
20.09.24 10:28:17 | - | 82,370 |
20.09.24 10:28:14 | - | 82,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:12 | - | 82,390 |
20.09.24 10:27:53 | - | 82,390 |
20.09.24 10:26:39 | - | 82,410 |
20.09.24 10:26:39 | - | 82,400 |
20.09.24 10:26:14 | - | 82,390 |
20.09.24 10:25:56 | - | 82,390 |
20.09.24 10:14:43 | - | 82,310 |
20.09.24 10:13:27 | - | 82,310 |
20.09.24 10:13:08 | - | 82,310 |
20.09.24 10:12:25 | - | 82,310 |
20.09.24 10:12:19 | - | 82,330 |
20.09.24 10:11:37 | - | 82,330 |
20.09.24 10:10:45 | - | 82,350 |
20.09.24 10:10:24 | - | 82,350 |
20.09.24 10:10:21 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:20 | - | 82,340 |
20.09.24 10:08:36 | - | 82,330 |
20.09.24 10:08:08 | - | 82,350 |
20.09.24 10:08:08 | - | 82,340 |
20.09.24 10:06:55 | - | 82,330 |
20.09.24 10:06:39 | - | 82,330 |
20.09.24 10:06:02 | - | 82,330 |
20.09.24 10:05:32 | - | 82,330 |
20.09.24 10:05:30 | - | 82,330 |
20.09.24 10:05:21 | - | 82,330 |
20.09.24 10:05:00 | - | 82,330 |
20.09.24 10:04:04 | - | 82,330 |
20.09.24 10:03:16 | - | 82,330 |
20.09.24 10:00:15 | - | 82,330 |
20.09.24 10:00:05 | - | 82,350 |