Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:56 | - | 82,430 |
20.09.24 10:54:21 | - | 82,430 |
20.09.24 10:54:08 | - | 82,430 |
20.09.24 10:54:04 | - | 82,430 |
20.09.24 10:54:03 | - | 82,420 |
20.09.24 10:53:56 | - | 82,410 |
20.09.24 10:53:50 | - | 82,430 |
20.09.24 10:52:23 | - | 82,430 |
20.09.24 10:51:27 | - | 82,430 |
20.09.24 10:51:23 | - | 82,430 |
20.09.24 10:50:06 | - | 82,430 |
20.09.24 10:50:05 | - | 82,420 |
20.09.24 10:50:01 | - | 82,410 |
20.09.24 10:49:51 | - | 82,410 |
20.09.24 10:49:26 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:24 | - | 82,410 |
20.09.24 10:49:09 | - | 82,410 |
20.09.24 10:49:01 | - | 82,430 |
20.09.24 10:47:18 | - | 82,430 |
20.09.24 10:46:50 | - | 82,430 |
20.09.24 10:46:42 | - | 82,430 |
20.09.24 10:46:28 | - | 82,450 |
20.09.24 10:46:26 | - | 82,450 |
20.09.24 10:46:24 | - | 82,450 |
20.09.24 10:46:22 | - | 82,450 |
20.09.24 10:46:22 | - | 82,450 |
20.09.24 10:46:21 | - | 82,440 |
20.09.24 10:46:20 | - | 82,430 |
20.09.24 10:46:20 | - | 82,420 |
20.09.24 10:46:19 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:19 | - | 82,400 |
20.09.24 10:46:14 | - | 82,390 |
20.09.24 10:45:24 | - | 82,390 |
20.09.24 10:45:24 | - | 82,380 |
20.09.24 10:44:50 | - | 82,370 |
20.09.24 10:41:49 | - | 82,370 |
20.09.24 10:41:05 | - | 82,370 |
20.09.24 10:41:04 | - | 82,360 |
20.09.24 10:41:03 | - | 82,350 |
20.09.24 10:40:51 | - | 82,370 |
20.09.24 10:40:41 | - | 82,370 |
20.09.24 10:39:49 | - | 82,370 |
20.09.24 10:39:49 | - | 82,360 |
20.09.24 10:39:14 | - | 82,350 |
20.09.24 10:39:10 | - | 82,370 |