Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:21:35 | - | 81,500 |
20.09.24 07:21:33 | - | 81,490 |
20.09.24 07:21:31 | - | 81,500 |
20.09.24 07:21:25 | - | 81,490 |
20.09.24 07:21:19 | - | 81,490 |
20.09.24 07:20:21 | - | 81,500 |
20.09.24 07:20:19 | - | 81,490 |
20.09.24 07:19:20 | - | 81,500 |
20.09.24 07:19:16 | - | 81,490 |
20.09.24 07:18:24 | - | 81,500 |
20.09.24 07:18:16 | - | 81,490 |
20.09.24 07:16:52 | - | 81,500 |
20.09.24 07:16:50 | - | 81,500 |
20.09.24 07:16:04 | - | 81,500 |
20.09.24 07:15:44 | - | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:42 | - | 81,500 |
20.09.24 07:15:31 | - | 81,500 |
20.09.24 07:15:27 | - | 81,500 |
20.09.24 07:15:23 | - | 81,500 |
20.09.24 07:15:07 | - | 81,500 |
20.09.24 07:14:35 | - | 81,510 |
20.09.24 07:11:35 | - | 81,510 |
20.09.24 07:11:33 | - | 81,500 |
20.09.24 07:11:23 | - | 81,520 |
20.09.24 07:11:19 | - | 81,510 |
20.09.24 07:11:09 | - | 81,520 |
20.09.24 07:10:51 | - | 81,510 |
20.09.24 07:09:50 | - | 81,500 |
20.09.24 07:09:42 | - | 81,500 |
20.09.24 07:09:02 | - | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:08:52 | - | 81,500 |
20.09.24 07:08:34 | - | 81,510 |
20.09.24 07:08:32 | - | 81,510 |
20.09.24 07:07:52 | - | 81,510 |
20.09.24 07:07:50 | - | 81,500 |
20.09.24 07:07:46 | - | 81,510 |
20.09.24 07:07:44 | - | 81,500 |
20.09.24 07:07:10 | - | 81,510 |
20.09.24 07:06:38 | - | 81,520 |
20.09.24 07:05:15 | - | 81,520 |
20.09.24 07:04:55 | - | 81,530 |
20.09.24 07:04:39 | - | 81,520 |
20.09.24 07:04:33 | - | 81,520 |
20.09.24 07:03:05 | - | 81,530 |
20.09.24 07:03:01 | - | 81,530 |