Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:29:40 | - | 81,400 |
20.09.24 07:29:38 | - | 81,410 |
20.09.24 07:29:33 | - | 81,400 |
20.09.24 07:29:32 | - | 81,400 |
20.09.24 07:29:31 | - | 81,400 |
20.09.24 07:29:16 | - | 81,490 |
20.09.24 07:29:14 | - | 81,480 |
20.09.24 07:29:12 | - | 81,490 |
20.09.24 07:29:08 | - | 81,480 |
20.09.24 07:28:36 | - | 81,480 |
20.09.24 07:28:26 | - | 81,480 |
20.09.24 07:28:10 | - | 81,490 |
20.09.24 07:28:08 | - | 81,500 |
20.09.24 07:28:06 | - | 81,490 |
20.09.24 07:28:04 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:00 | - | 81,490 |
20.09.24 07:27:58 | - | 81,500 |
20.09.24 07:27:56 | - | 81,490 |
20.09.24 07:27:48 | - | 81,500 |
20.09.24 07:27:44 | - | 81,490 |
20.09.24 07:27:40 | - | 81,500 |
20.09.24 07:27:30 | - | 81,490 |
20.09.24 07:27:28 | - | 81,490 |
20.09.24 07:27:22 | - | 81,490 |
20.09.24 07:27:20 | - | 81,490 |
20.09.24 07:27:18 | - | 81,500 |
20.09.24 07:27:10 | - | 81,490 |
20.09.24 07:27:08 | - | 81,490 |
20.09.24 07:27:02 | - | 81,490 |
20.09.24 07:26:54 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:26:50 | - | 81,490 |
20.09.24 07:26:34 | - | 81,480 |
20.09.24 07:24:45 | - | 81,480 |
20.09.24 07:24:39 | - | 81,470 |
20.09.24 07:24:05 | - | 81,480 |
20.09.24 07:24:03 | - | 81,470 |
20.09.24 07:23:49 | - | 81,480 |
20.09.24 07:23:43 | - | 81,470 |
20.09.24 07:23:07 | - | 81,480 |
20.09.24 07:23:03 | - | 81,480 |
20.09.24 07:22:37 | - | 81,490 |
20.09.24 07:22:35 | - | 81,490 |
20.09.24 07:22:33 | - | 81,500 |
20.09.24 07:22:19 | - | 81,490 |
20.09.24 07:22:13 | - | 81,500 |