Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:22:06 | - | 81,430 |
19.09.24 22:21:48 | - | 81,420 |
19.09.24 22:21:44 | - | 81,410 |
19.09.24 22:21:36 | - | 81,420 |
19.09.24 22:21:30 | - | 81,410 |
19.09.24 22:21:16 | - | 81,410 |
19.09.24 22:18:51 | - | 81,400 |
19.09.24 22:18:37 | - | 81,410 |
19.09.24 22:18:35 | - | 81,400 |
19.09.24 22:18:07 | - | 81,410 |
19.09.24 22:17:52 | - | 81,400 |
19.09.24 22:17:50 | - | 81,390 |
19.09.24 22:17:46 | - | 81,400 |
19.09.24 22:17:42 | - | 81,390 |
19.09.24 22:16:16 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:15:34 | - | 81,390 |
19.09.24 22:15:18 | - | 81,400 |
19.09.24 22:15:10 | - | 81,390 |
19.09.24 22:15:06 | - | 81,380 |
19.09.24 22:14:54 | - | 81,370 |
19.09.24 22:14:42 | - | 81,380 |
19.09.24 22:14:22 | - | 81,390 |
19.09.24 22:14:20 | - | 81,400 |
19.09.24 22:14:00 | - | 81,390 |
19.09.24 22:13:58 | - | 81,400 |
19.09.24 22:13:52 | - | 81,390 |
19.09.24 22:13:28 | - | 81,400 |
19.09.24 22:13:14 | - | 81,410 |
19.09.24 22:12:01 | - | 81,400 |
19.09.24 22:11:51 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:49 | - | 81,400 |
19.09.24 22:11:39 | - | 81,410 |
19.09.24 22:11:37 | - | 81,400 |
19.09.24 22:11:17 | - | 81,410 |
19.09.24 22:11:05 | - | 81,410 |
19.09.24 22:10:57 | - | 81,420 |
19.09.24 22:10:55 | - | 81,410 |
19.09.24 22:10:10 | - | 81,410 |
19.09.24 22:10:08 | - | 81,410 |
19.09.24 22:10:06 | - | 81,410 |
19.09.24 22:10:04 | - | 81,410 |
19.09.24 22:09:56 | - | 81,420 |
19.09.24 22:09:54 | - | 81,410 |
19.09.24 22:09:46 | - | 81,420 |
19.09.24 22:09:42 | - | 81,340 |